Housecoin Historical Data

HOUSE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000708
-18.84%
$664,273 $2.41 million
Aug 3 $0.000873
-3.08%
$871,613 $4.44 million
Jul 27 $0.000901
-7.64%
$900,098 $7.7 million
Jul 20 $0.000976
-11.88%
$976,373 $19.74 million
Jul 13 $0.00111
+1.30%
$1.11 million $16.28 million
Jul 6 $0.00109
-19.37%
$1.09 million $16.78 million
Jun 29 $0.00136
+10.56%
$1.36 million $14.7 million
Jun 22 $0.00109
-28.82%
$1.22 million $15.98 million
Jun 15 $0.00154
-3.91%
$1.53 million $14.96 million
Jun 8 $0.00163
-6.43%
$1.62 million $17.44 million
Jun 1 $0.00163
-24.26%
$1.74 million $14.91 million
May 25 $0.00216
-28.38%
$2.15 million $10.91 million
May 18 $0.00292
-8.85%
$3.02 million $11.78 million
May 11 $0.00322
-11.82%
$3.19 million $12.38 million
May 4 $0.00348
+33.51%
$3.68 million $16.5 million
Apr 27 $0.0024
-9.30%
$2.6 million $2.35 million
Apr 20 $0.00215
+35.33%
$2.65 million $14.25 million
Apr 13 $0.00173
+14.28%
$1.59 million $12.02 million
Apr 6 $0.00165
+34.08%
$1.51 million $16.92 million
Mar 30 $0.00123
-1.26%
$1.23 million $14.22 million
Mar 23 $0.00132
-3.27%
$1.25 million $10.29 million
Mar 16 $0.00137
-20.34%
$1.37 million $9.23 million
Mar 9 $0.00172
+25.44%
$1.72 million $5.48 million
Mar 2 $0.00147
+3.76%
$1.37 million $7.01 million
Feb 23 $0.00142
-3.33%
$1.42 million $7.05 million
Feb 16 $0.00159
+105.49%
$1.47 million $6.98 million
Feb 9 $0.000819
+19.03%
$774,225 $1.39 million
Feb 2 $0.000701
-14.84%
$686,627 $1.76 million
Jan 26 $0.000918
-21.21%
$822,019 $2.37 million
Jan 19 $0.0013
-22.71%
$1.16 million $10.13 million
Jan 12 $0.00171
-13.85%
$1.68 million $19.61 million
Jan 5 $0.00195
+1.96%
$1.98 million $21.72 million
Dec 29 $0.00177
-16.20%
$1.91 million $24 million
Dec 22 $0.00214
+9.75%
$2.11 million $20.37 million
Dec 15 $0.00199
-2.09%
$1.94 million $21.52 million
Dec 8 $0.00215
+1.32%
$2.03 million $25.88 million
Dec 1 $0.0022
-5.87%
$2.12 million $52.99 million
Nov 24 $0.00228
+6.94%
$2.33 million $55.15 million
Nov 17 $0.00193
-27.50%
$2.13 million $34.46 million
Nov 10 $0.00282
-29.58%
$2.66 million $29.63 million
Nov 3 $0.00366
-26.94%
$4 million $35.74 million
Oct 27 $0.00497
-22.52%
$4.98 million $38.34 million
Oct 20 $0.00462
-10.53%
$6.42 million $46.86 million
Oct 13 $0.00507
-22.76%
$5.16 million $56.48 million
Oct 6 $0.00521
-37.61%
$6.56 million $70.41 million
Sep 29 $0.00823
+0.06%
$8.33 million $53.88 million
Sep 22 $0.00765
-31.22%
$8.22 million $44.27 million
Sep 15 $0.0117
-14.01%
$11.12 million $50.37 million
Sep 8 $0.015
+4.93%
$13.59 million $57.79 million
Sep 1 $0.0143
+4.24%
$14.28 million $48.62 million
Download