Housecoin Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0481
-4.07%
$48.09 million $24.77 million
May 27, 2025 $0.0502
-12.21%
$50.12 million $28.54 million
May 26, 2025 $0.0572
-13.15%
$57.09 million $25.34 million
May 25, 2025 $0.0658
+6.05%
$65.74 million $28.2 million
May 24, 2025 $0.0621
+17.88%
$61.98 million $26.15 million
May 23, 2025 $0.0526
-1.70%
$52.58 million $42.57 million
May 22, 2025 $0.0535
+2.23%
$53.42 million $42.59 million
May 21, 2025 $0.0524
+21.02%
$52.29 million $47.98 million
May 20, 2025 $0.0433
+28.05%
$43.2 million $32.7 million
May 19, 2025 $0.0338
-2.80%
$33.74 million $35.08 million
May 18, 2025 $0.0347
-2.77%
$34.7 million $29.76 million
May 17, 2025 $0.0357
-8.26%
$35.69 million $23.29 million
May 16, 2025 $0.0389
-17.26%
$38.9 million $26.85 million
May 15, 2025 $0.0471
+14.79%
$47 million $18.62 million
May 14, 2025 $0.041
+6.96%
$40.94 million $19.18 million
May 13, 2025 $0.0383
-33.94%
$38.29 million $8.75 million
May 12, 2025 $0.058
-12.55%
$57.96 million $31.71 million
May 11, 2025 $0.0664
-14.13%
$66.29 million $20.22 million
May 10, 2025 $0.0772
+23.08%
$77.16 million $22.94 million
May 9, 2025 $0.0627
+21.74%
$62.65 million $24.8 million
May 8, 2025 $0.0515
+18.43%
$51.47 million $18 million
May 7, 2025 $0.0435
-19.38%
$43.46 million $10.59 million
May 6, 2025 $0.0539
-19.23%
$53.87 million $10.45 million
May 5, 2025 $0.0668
-15.07%
$66.71 million $10.82 million
May 4, 2025 $0.0785
+11.50%
$78.43 million $10.26 million
May 3, 2025 $0.0704
-6.19%
$70.31 million $9.76 million
May 2, 2025 $0.0751
-15.04%
$74.99 million $10.03 million
May 1, 2025 $0.0843
-26.25%
$88.27 million $10.52 million
Apr 30, 2025 $0.114
+20.63%
$114.14 million $6.18 million
Apr 29, 2025 $0.0776
+24.12%
$77.51 million $3.03 million
Apr 28, 2025 $0.0625
+10.73%
$62.45 million $9.18 million
Apr 27, 2025 $0.0565
-9.66%
$56.47 million $8.24 million
Apr 26, 2025 $0.0628
+101.20%
$62.77 million $4.18 million
Apr 25, 2025 $0.0312
+185.48%
$31.18 million $8.21 million
Apr 24, 2025 $0.0109
+3.94%
$10.92 million $5.55 million
Apr 23, 2025 $0.0105
+5.73%
$10.5 million $7.13 million
Apr 22, 2025 $0.0101
+37.49%
$10.13 million $6.36 million
Apr 21, 2025 $0.00794
-21.17%
$7.93 million $4.07 million
Apr 20, 2025 $0.00905
+26.14%
$9.04 million $2.98 million
Apr 19, 2025 $0.00717
-9.58%
$7.16 million $2.12 million
Apr 18, 2025 $0.00793
-10.67%
$7.92 million $2.91 million
Apr 17, 2025 $0.00887
-21.96%
$8.86 million $2.69 million
Apr 16, 2025 $0.0114
+7.01%
$11.35 million $3.6 million
Apr 15, 2025 $0.0105
-31.18%
$10.45 million $3.32 million
Apr 14, 2025 $0.0152
+22.79%
$15.21 million $4.42 million
Apr 13, 2025 $0.0124
-21.61%
$12.38 million $4.06 million
Apr 12, 2025 $0.0156
-4.08%
$15.54 million $3.42 million
Apr 11, 2025 $0.0163
+15.10%
$16.24 million $3.69 million
Apr 10, 2025 $0.0141
+24.84%
$14.09 million $5.07 million
Apr 9, 2025 $0.0113
+21.81%
$11.28 million $9.49 million