Housecoin Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.000933
+4.31%
$931,462 $782,686
Aug 3, 3 AM $0.000894
-3.92%
$892,961 $774,477
Aug 3, 2 AM $0.000929
+0.13%
$927,858 $781,846
Aug 3, 1 AM $0.000928
-1.79%
$926,681 $843,295
Aug 3, 12 AM $0.000945
+4.92%
$943,545 $717,490
Aug 2, 11 PM $0.000901
+1.02%
$900,099 $838,335
Aug 2, 10 PM $0.00089
-2.25%
$888,665 $831,747
Aug 2, 9 PM $0.00091
+0.14%
$909,111 $803,147
Aug 2, 8 PM $0.000909
+1.04%
$907,812 $784,094
Aug 2, 7 PM $0.0009
+1.18%
$898,478 $787,399
Aug 2, 6 PM $0.000889
-3.07%
$887,998 $791,553
Aug 2, 5 PM $0.000917
+0.14%
$916,162 $831,099
Aug 2, 4 PM $0.000869
-0.43%
$867,602 $843,455
Aug 2, 3 PM $0.000873
-3.21%
$871,323 $854,042
Aug 2, 2 PM $0.000902
+0.89%
$900,246 $848,507
Aug 2, 1 PM $0.000894
-2.42%
$892,284 $823,887
Aug 2, 12 PM $0.000916
+4.02%
$914,435 $802,156
Aug 2, 11 AM $0.00088
-1.02%
$879,080 $790,355
Aug 2, 10 AM $0.000889
-3.66%
$888,166 $756,907
Aug 2, 9 AM $0.000923
-0.73%
$921,937 $746,464
Aug 2, 8 AM $0.00093
+1.99%
$928,700 $720,836
Aug 2, 7 AM $0.000912
-0.28%
$910,601 $671,221
Aug 2, 6 AM $0.000914
-1.58%
$913,193 $637,691
Aug 2, 5 AM $0.000929
+3.64%
$927,913 $637,401
Aug 2, 4 AM $0.000897
+2.71%
$895,297 $624,880
Aug 2, 3 AM $0.000873
-1.98%
$871,662 $599,994
Aug 2, 2 AM $0.000891
+1.18%
$889,290 $572,944
Aug 2, 1 AM $0.00088
+0.47%
$878,867 $487,880
Aug 2, 12 AM $0.000876
-3.67%
$874,770 $475,787
Aug 1, 11 PM $0.000909
+2.26%
$908,055 $448,403
Aug 1, 10 PM $0.000889
-1.17%
$888,026 $436,260
Aug 1, 9 PM $0.0009
+0.84%
$898,527 $435,704
Aug 1, 8 PM $0.000892
+0.40%
$891,042 $421,958
Aug 1, 7 PM $0.000889
-0.15%
$887,485 $416,007
Aug 1, 6 PM $0.00089
-1.00%
$888,844 $391,048
Aug 1, 5 PM $0.000899
-1.89%
$897,848 $329,973
Aug 1, 4 PM $0.000916
+0.29%
$915,186 $320,463
Aug 1, 3 PM $0.000914
-0.62%
$912,498 $314,319
Aug 1, 2 PM $0.00092
-1.77%
$918,235 $343,785
Aug 1, 1 PM $0.000936
+2.99%
$934,831 $453,950
Aug 1, 12 PM $0.000907
-0.54%
$905,428 $501,028
Aug 1, 11 AM $0.000912
-2.06%
$910,352 $509,900
Aug 1, 10 AM $0.000931
-0.72%
$929,458 $514,445
Aug 1, 9 AM $0.000938
+3.01%
$936,185 $521,469
Aug 1, 8 AM $0.00091
+0.31%
$908,819 $535,283
Aug 1, 7 AM $0.000907
-0.36%
$906,005 $557,880
Aug 1, 6 AM $0.000911
-0.38%
$909,257 $628,453
Aug 1, 5 AM $0.000914
-1.22%
$912,758 $630,668
Aug 1, 4 AM $0.000925
-0.48%
$924,028 $637,784
Aug 1, 3 AM $0.00093
+3.08%
$928,509 $646,971