Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 5 AM $0.000843
+0.03%
$841,077 $50,012
Oct 5, 4 AM $0.000843
-0.19%
$840,597 $50,261
Oct 5, 3 AM $0.000845
-0.85%
$842,330 $49,053
Oct 5, 2 AM $0.000852
+0.10%
$850,178 $48,182
Oct 5, 1 AM $0.000852
+0.27%
$849,640 $48,518
Oct 5, 12 AM $0.000849
-0.48%
$846,795 $48,577
Oct 4, 11 PM $0.000853
-0.51%
$851,003 $49,518
Oct 4, 10 PM $0.000856
+0.36%
$854,136 $50,886
Oct 4, 9 PM $0.000853
-0.22%
$851,161 $50,622
Oct 4, 8 PM $0.000856
-0.22%
$853,318 $50,912
Oct 4, 7 PM $0.000859
-0.34%
$857,128 $50,566
Oct 4, 6 PM $0.000862
+0.22%
$859,412 $50,771
Oct 4, 5 PM $0.000861
-0.41%
$858,360 $50,487
Oct 4, 4 PM $0.000864
+0.03%
$861,896 $50,773
Oct 4, 3 PM $0.000864
-0.01%
$861,719 $51,099
Oct 4, 2 PM $0.000863
+0.05%
$860,314 $51,398
Oct 4, 1 PM $0.000863
+0.08%
$860,730 $51,830
Oct 4, 12 PM $0.00086
-0.39%
$857,809 $51,455
Oct 4, 11 AM $0.000862
+0.24%
$860,097 $51,236
Oct 4, 10 AM $0.00086
-0.23%
$858,028 $51,670
Oct 4, 9 AM $0.000861
+0.20%
$858,208 $52,335
Oct 4, 8 AM $0.000859
-0.07%
$857,184 $52,226
Oct 4, 7 AM $0.00086
+0.38%
$858,009 $52,679
Oct 4, 6 AM $0.000856
-0.10%
$853,747 $53,249
Oct 4, 5 AM $0.000856
-0.90%
$853,324 $52,544
Oct 4, 4 AM $0.000864
+0.39%
$861,343 $52,581
Oct 4, 3 AM $0.00086
+0.33%
$858,158 $53,680
Oct 4, 2 AM $0.000856
+0.12%
$854,216 $54,960
Oct 4, 1 AM $0.000855
-0.42%
$852,703 $54,044
Oct 4, 12 AM $0.000858
+0.33%
$856,161 $54,174
Oct 3, 11 PM $0.000855
-0.11%
$852,694 $53,145
Oct 3, 10 PM $0.000857
+0.35%
$854,516 $52,736
Oct 3, 9 PM $0.000855
-0.13%
$852,415 $53,398
Oct 3, 8 PM $0.000856
+0.27%
$854,219 $53,737
Oct 3, 7 PM $0.000854
-0.09%
$851,847 $53,444
Oct 3, 6 PM $0.000854
-0.04%
$851,868 $54,039
Oct 3, 5 PM $0.000856
+0.14%
$853,443 $56,101
Oct 3, 4 PM $0.000855
+0.11%
$852,924 $55,963
Oct 3, 3 PM $0.000853
-0.15%
$851,173 $61,428
Oct 3, 2 PM $0.000855
+0.24%
$852,721 $61,930
Oct 3, 1 PM $0.000853
+0.03%
$850,779 $61,590
Oct 3, 12 PM $0.000852
+0.01%
$849,940 $62,117
Oct 3, 11 AM $0.000854
+0.23%
$851,647 $61,898
Oct 3, 10 AM $0.000853
-0.08%
$850,378 $62,422
Oct 3, 9 AM $0.000853
-0.06%
$851,028 $62,166
Oct 3, 8 AM $0.000854
-0.06%
$851,724 $63,069
Oct 3, 7 AM $0.000853
-0.13%
$850,828 $63,318
Oct 3, 6 AM $0.000854
-0.13%
$851,901 $62,176
Oct 3, 5 AM $0.000855
-0.05%
$852,320 $62,192
Oct 3, 4 AM $0.000857
-0.09%
$854,616 $64,233