Housecoin Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00195
+2.22%
$ 1.95 million $ 2.14 million
Jun 2, 3 PM $ 0.00191
-4.06%
$ 1.91 million $ 2.23 million
Jun 2, 2 PM $ 0.00199
-4.17%
$ 1.99 million $ 2.37 million
Jun 2, 1 PM $ 0.00208
+2.92%
$ 2.08 million $ 2.51 million
Jun 2, 12 PM $ 0.00202
-1.66%
$ 2.02 million $ 2.78 million
Jun 2, 11 AM $ 0.00205
+0.26%
$ 2.05 million $ 2.99 million
Jun 2, 10 AM $ 0.00205
-2.05%
$ 2.05 million $ 3.07 million
Jun 2, 9 AM $ 0.00209
+1.03%
$ 2.09 million $ 3.13 million
Jun 2, 8 AM $ 0.00207
-3.51%
$ 2.07 million $ 3.2 million
Jun 2, 7 AM $ 0.00214
+3.85%
$ 2.14 million $ 3.29 million
Jun 2, 6 AM $ 0.00206
-6.60%
$ 2.06 million $ 3.4 million
Jun 2, 5 AM $ 0.00216
-0.13%
$ 2.16 million $ 3.48 million
Jun 2, 4 AM $ 0.00217
-2.61%
$ 2.16 million $ 3.51 million
Jun 2, 3 AM $ 0.00223
+2.55%
$ 2.22 million $ 3.57 million
Jun 2, 2 AM $ 0.00217
-5.08%
$ 2.17 million $ 3.65 million
Jun 2, 1 AM $ 0.00229
+4.27%
$ 2.28 million $ 3.14 million
Jun 2, 12 AM $ 0.00219
+2.20%
$ 2.19 million $ 3.71 million
Jun 1, 11 PM $ 0.00215
-1.32%
$ 2.14 million $ 3.76 million
Jun 1, 10 PM $ 0.00217
+1.54%
$ 2.17 million $ 3.82 million
Jun 1, 9 PM $ 0.00214
-0.76%
$ 2.14 million $ 3.84 million
Jun 1, 8 PM $ 0.00216
+0.83%
$ 2.15 million $ 3.88 million
Jun 1, 7 PM $ 0.00214
-0.28%
$ 2.14 million $ 3.95 million
Jun 1, 6 PM $ 0.00215
+0.07%
$ 2.14 million $ 3.99 million
Jun 1, 5 PM $ 0.00214
+1.19%
$ 2.14 million $ 4 million
Jun 1, 4 PM $ 0.00212
-0.55%
$ 2.12 million $ 3.96 million
Jun 1, 3 PM $ 0.00214
+0.22%
$ 2.13 million $ 3.84 million
Jun 1, 2 PM $ 0.00213
+0.02%
$ 2.13 million $ 3.58 million
Jun 1, 1 PM $ 0.00209
-2.18%
$ 2.09 million $ 3.31 million
Jun 1, 12 PM $ 0.00214
+1.21%
$ 2.14 million $ 2.94 million
Jun 1, 11 AM $ 0.00217
+1.44%
$ 2.16 million $ 2.69 million
Jun 1, 10 AM $ 0.00214
+0.10%
$ 2.13 million $ 2.62 million
Jun 1, 9 AM $ 0.00213
-0.42%
$ 2.13 million $ 2.57 million
Jun 1, 8 AM $ 0.00214
-0.63%
$ 2.14 million $ 2.46 million
Jun 1, 7 AM $ 0.00216
+0.36%
$ 2.15 million $ 2.35 million
Jun 1, 6 AM $ 0.00215
+0.32%
$ 2.15 million $ 2.21 million
Jun 1, 5 AM $ 0.00214
-1.03%
$ 2.14 million $ 2.06 million
Jun 1, 4 AM $ 0.00216
+0.28%
$ 2.16 million $ 2.01 million
Jun 1, 3 AM $ 0.00216
+0.17%
$ 2.15 million $ 1.96 million
Jun 1, 2 AM $ 0.00215
-1.13%
$ 2.15 million $ 1.88 million
Jun 1, 1 AM $ 0.00218
-0.83%
$ 2.17 million $ 1.84 million
Jun 1, 12 AM $ 0.00219
+1.85%
$ 2.19 million $ 1.8 million
May 31, 11 PM $ 0.00215
+0.14%
$ 2.15 million $ 1.75 million
May 31, 10 PM $ 0.00215
+0.83%
$ 2.15 million $ 1.71 million
May 31, 9 PM $ 0.00213
-0.64%
$ 2.13 million $ 1.71 million
May 31, 8 PM $ 0.00215
+0.92%
$ 2.14 million $ 1.67 million
May 31, 7 PM $ 0.00213
-1.66%
$ 2.12 million $ 1.59 million
May 31, 6 PM $ 0.00216
+0.82%
$ 2.16 million $ 1.56 million
May 31, 5 PM $ 0.00215
-1.57%
$ 2.14 million $ 1.54 million
May 31, 4 PM $ 0.00218
+0.57%
$ 2.18 million $ 1.56 million
May 31, 3 PM $ 0.00217
-0.10%
$ 2.16 million $ 1.53 million