Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.000673
+0.00%
$-- $54,969
10:57 AM $0.000672
+0.00%
$-- $54,972
10:52 AM $0.000671
+0.00%
$-- $54,982
10:47 AM $0.000672
+0.00%
$-- $54,929
10:42 AM $0.000672
+0.00%
$-- $54,930
10:37 AM $0.000672
+0.00%
$-- $54,962
10:32 AM $0.000671
+0.00%
$-- $54,964
10:27 AM $0.00067
+0.00%
$-- $54,796
10:22 AM $0.000671
+0.00%
$-- $54,778
10:17 AM $0.000671
+0.00%
$-- $54,673
10:12 AM $0.000671
+0.00%
$-- $54,804
10:07 AM $0.00067
+0.00%
$-- $54,813
10:02 AM $0.000668
+0.00%
$-- $55,007
9:57 AM $0.000667
+0.00%
$-- $55,093
9:52 AM $0.000666
+0.00%
$-- $55,067
9:48 AM $0.000667
+0.00%
$-- $55,023
9:47 AM $0.000667
+0.00%
$-- $55,023
9:42 AM $0.000668
+0.00%
$-- $55,026
9:37 AM $0.000668
+0.00%
$-- $54,923
9:32 AM $0.000668
+0.00%
$-- $54,794
9:27 AM $0.000668
+0.00%
$-- $54,747
9:22 AM $0.000666
+0.00%
$-- $54,828
9:17 AM $0.000666
+0.00%
$-- $54,886
9:12 AM $0.000668
+0.00%
$-- $54,998
9:07 AM $0.000667
+0.00%
$-- $54,991
9:02 AM $0.000668
+0.00%
$-- $55,063
8:57 AM $0.000668
+0.00%
$-- $55,219
8:52 AM $0.000668
+0.00%
$-- $55,116
8:47 AM $0.000668
+0.00%
$-- $54,964
8:42 AM $0.000667
+0.00%
$-- $54,790
8:37 AM $0.000668
+0.00%
$-- $54,629
8:32 AM $0.000668
+0.00%
$-- $54,600
8:27 AM $0.000669
+0.00%
$-- $54,560
8:22 AM $0.000669
+0.00%
$-- $54,481
8:17 AM $0.00067
+0.00%
$-- $54,365
8:12 AM $0.000669
+0.00%
$-- $54,251
8:07 AM $0.000668
+0.00%
$-- $54,135
8:02 AM $0.000668
+0.00%
$-- $54,068
7:57 AM $0.000669
+0.00%
$-- $53,984
7:52 AM $0.00067
+0.00%
$-- $53,809
7:47 AM $0.000672
+0.00%
$-- $53,789
7:42 AM $0.00067
+0.00%
$-- $53,753
7:37 AM $0.000672
+0.00%
$-- $53,787
7:32 AM $0.000671
+0.00%
$-- $53,884
7:27 AM $0.000672
+0.00%
$-- $53,951
7:22 AM $0.000671
+0.00%
$-- $54,115
7:17 AM $0.000671
+0.00%
$-- $54,320
7:12 AM $0.000671
+0.00%
$-- $54,392
7:07 AM $0.000672
+0.00%
$-- $54,518
7:02 AM $0.000672
+0.00%
$-- $54,666