Housecoin Historical Data

HOUSE Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00159
-0.38%
$ 1.58 million $ 2.19 million
12:29 AM $ 0.0016
+0.29%
$ 1.6 million $ 2.19 million
12:28 AM $ 0.00159
-0.07%
$ 1.6 million $ 2.19 million
12:27 AM $ 0.00159
-0.20%
$ 1.6 million $ 2.19 million
12:26 AM $ 0.0016
+0.28%
$ 1.6 million $ 2.19 million
12:25 AM $ 0.00159
+0.32%
$ 1.6 million $ 2.18 million
12:24 AM $ 0.00159
+0.05%
$ 1.59 million $ 2.18 million
12:23 AM $ 0.00159
-0.15%
$ 1.59 million $ 2.18 million
12:22 AM $ 0.00159
+0.70%
$ 1.59 million $ 2.19 million
12:21 AM $ 0.00158
-0.99%
$ 1.59 million $ 2.19 million
12:20 AM $ 0.0016
-0.03%
$ 1.59 million $ 2.18 million
12:19 AM $ 0.00159
-0.06%
$ 1.59 million $ 2.18 million
12:18 AM $ 0.00159
+0.14%
$ 1.59 million $ 2.18 million
12:17 AM $ 0.00159
+0.59%
$ 1.59 million $ 2.18 million
12:16 AM $ 0.00158
-0.84%
$ 1.59 million $ 2.18 million
12:15 AM $ 0.00159
-0.09%
$ 1.59 million $ 2.17 million
12:14 AM $ 0.00159
+0.19%
$ 1.59 million $ 2.17 million
12:13 AM $ 0.00159
+0.32%
$ 1.59 million $ 2.17 million
12:12 AM $ 0.00159
-0.35%
$ 1.59 million $ 2.18 million
12:11 AM $ 0.00159
+0.06%
$ 1.59 million $ 2.18 million
12:10 AM $ 0.00159
+0.59%
$ 1.59 million $ 2.18 million
12:09 AM $ 0.00158
-0.13%
$ 1.58 million $ 2.17 million
12:08 AM $ 0.00158
-1.01%
$ 1.58 million $ 2.17 million
12:07 AM $ 0.0016
+2.27%
$ 1.58 million $ 2.17 million
12:06 AM $ 0.00156
-1.68%
$ 1.58 million $ 2.16 million
12:05 AM $ 0.00159
-0.09%
$ 1.58 million $ 2.15 million
12:04 AM $ 0.00159
-0.10%
$ 1.59 million $ 2.15 million
12:03 AM $ 0.00159
+0.14%
$ 1.59 million $ 2.15 million
12:02 AM $ 0.00159
+0.03%
$ 1.59 million $ 2.15 million
12:01 AM $ 0.00159
+0.12%
$ 1.59 million $ 2.14 million
12:00 AM $ 0.00159
-0.03%
$ 1.59 million $ 2.14 million
11:59 PM $ 0.00159
-0.20%
$ 1.59 million $ 2.14 million
11:58 PM $ 0.00159
+0.01%
$ 1.59 million $ 2.14 million
11:57 PM $ 0.00159
+0.06%
$ 1.59 million $ 2.14 million
11:56 PM $ 0.00159
+0.02%
$ 1.59 million $ 2.14 million
11:55 PM $ 0.00159
-0.39%
$ 1.59 million $ 2.14 million
11:54 PM $ 0.00159
-0.10%
$ 1.59 million $ 2.14 million
11:53 PM $ 0.00159
+0.20%
$ 1.59 million $ 2.14 million
11:52 PM $ 0.00159
-0.18%
$ 1.59 million $ 2.14 million
11:51 PM $ 0.00159
-0.39%
$ 1.59 million $ 2.14 million
11:50 PM $ 0.00159
+0.16%
$ 1.59 million $ 2.14 million
11:49 PM $ 0.00159
+0.02%
$ 1.59 million $ 2.14 million
11:48 PM $ 0.0016
-0.13%
$ 1.59 million $ 2.14 million
11:47 PM $ 0.0016
-0.07%
$ 1.59 million $ 2.14 million
11:46 PM $ 0.0016
-0.06%
$ 1.59 million $ 2.14 million
11:45 PM $ 0.0016
+0.22%
$ 1.59 million $ 2.14 million
11:44 PM $ 0.00159
+0.10%
$ 1.59 million $ 2.14 million
11:43 PM $ 0.00159
-0.01%
$ 1.59 million $ 2.14 million
11:42 PM $ 0.00159
+0.26%
$ 1.59 million $ 2.14 million
11:41 PM $ 0.00159
-0.13%
$ 1.59 million $ 2.14 million