Housecoin Historical Data

HOUSE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0086
+3.17%
$ 8.58 million $ 9.43 million
Oct 3, 1 AM $ 0.00834
+3.83%
$ 8.33 million $ 9.51 million
Oct 3, 12 AM $ 0.00803
+0.40%
$ 8.02 million $ 9.49 million
Oct 2, 11 PM $ 0.008
+1.57%
$ 7.99 million $ 9.82 million
Oct 2, 10 PM $ 0.00787
-0.06%
$ 7.85 million $ 9.95 million
Oct 2, 9 PM $ 0.00788
-1.31%
$ 7.87 million $ 9.98 million
Oct 2, 8 PM $ 0.00798
-2.55%
$ 7.97 million $ 9.88 million
Oct 2, 7 PM $ 0.00819
-2.40%
$ 8.18 million $ 9.78 million
Oct 2, 6 PM $ 0.00839
+4.95%
$ 8.38 million $ 9.56 million
Oct 2, 5 PM $ 0.008
-8.03%
$ 7.97 million $ 9.26 million
Oct 2, 4 PM $ 0.00869
+0.30%
$ 8.68 million $ 9.1 million
Oct 2, 3 PM $ 0.00867
+0.49%
$ 8.64 million $ 9.21 million
Oct 2, 2 PM $ 0.00862
+0.41%
$ 8.62 million $ 9.14 million
Oct 2, 1 PM $ 0.00859
-0.83%
$ 8.58 million $ 9.09 million
Oct 2, 12 PM $ 0.00866
-0.55%
$ 8.65 million $ 8.95 million
Oct 2, 11 AM $ 0.00871
+0.71%
$ 8.7 million $ 8.95 million
Oct 2, 10 AM $ 0.00864
-1.13%
$ 8.63 million $ 8.95 million
Oct 2, 9 AM $ 0.00874
+0.97%
$ 8.73 million $ 8.98 million
Oct 2, 8 AM $ 0.00866
+0.54%
$ 8.62 million $ 9.27 million
Oct 2, 7 AM $ 0.0086
-0.16%
$ 8.6 million $ 9.54 million
Oct 2, 6 AM $ 0.00861
+1.15%
$ 8.59 million $ 9.47 million
Oct 2, 5 AM $ 0.00852
+0.85%
$ 8.5 million $ 9.48 million
Oct 2, 4 AM $ 0.00844
-0.13%
$ 8.42 million $ 9.48 million
Oct 2, 3 AM $ 0.00845
+0.61%
$ 8.45 million $ 9.59 million
Oct 2, 2 AM $ 0.0084
-0.23%
$ 8.4 million $ 9.6 million
Oct 2, 1 AM $ 0.00842
-0.38%
$ 8.42 million $ 9.52 million
Oct 2, 12 AM $ 0.00846
+1.42%
$ 8.47 million $ 9.4 million
Oct 1, 11 PM $ 0.00833
+3.04%
$ 8.31 million $ 9.14 million
Oct 1, 10 PM $ 0.00809
+1.56%
$ 8.07 million $ 8.94 million
Oct 1, 9 PM $ 0.00797
-0.51%
$ 7.96 million $ 8.88 million
Oct 1, 8 PM $ 0.00801
-0.47%
$ 7.99 million $ 8.95 million
Oct 1, 7 PM $ 0.00804
+1.97%
$ 8.04 million $ 9.08 million
Oct 1, 6 PM $ 0.00789
+1.01%
$ 7.88 million $ 9.2 million
Oct 1, 5 PM $ 0.00781
-1.35%
$ 7.8 million $ 9.15 million
Oct 1, 4 PM $ 0.00792
+0.06%
$ 7.92 million $ 9.06 million
Oct 1, 3 PM $ 0.00791
+0.12%
$ 7.9 million $ 8.9 million
Oct 1, 2 PM $ 0.00791
-0.90%
$ 7.89 million $ 8.91 million
Oct 1, 1 PM $ 0.00798
+0.01%
$ 7.97 million $ 8.87 million
Oct 1, 12 PM $ 0.00798
+0.97%
$ 7.97 million $ 8.87 million
Oct 1, 11 AM $ 0.00781
-0.52%
$ 7.83 million $ 8.71 million
Oct 1, 10 AM $ 0.00786
-0.73%
$ 7.86 million $ 8.69 million
Oct 1, 9 AM $ 0.00792
+1.00%
$ 7.91 million $ 8.73 million
Oct 1, 8 AM $ 0.00784
+4.88%
$ 7.81 million $ 8.68 million
Oct 1, 7 AM $ 0.00748
+1.02%
$ 7.46 million $ 8.51 million
Oct 1, 6 AM $ 0.0074
-1.31%
$ 7.39 million $ 8.62 million
Oct 1, 5 AM $ 0.0075
-0.27%
$ 7.48 million $ 8.79 million
Oct 1, 4 AM $ 0.00752
+1.95%
$ 7.51 million $ 8.87 million
Oct 1, 3 AM $ 0.00737
-2.79%
$ 7.37 million $ 8.77 million
Oct 1, 2 AM $ 0.00758
-1.14%
$ 7.58 million $ 8.68 million
Oct 1, 1 AM $ 0.00767
+3.94%
$ 7.64 million $ 8.67 million