Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 AM $0.00123
+0.11%
$1.23 million $1.77 million
Apr 2, 2 AM $0.00123
-5.67%
$1.23 million $1.76 million
Apr 2, 1 AM $0.0013
-1.25%
$1.3 million $1.74 million
Apr 2, 12 AM $0.00132
+2.32%
$1.32 million $1.67 million
Apr 1, 11 PM $0.00129
-0.79%
$1.29 million $1.68 million
Apr 1, 10 PM $0.0013
-0.87%
$1.3 million $1.46 million
Apr 1, 9 PM $0.00131
-4.84%
$1.31 million $1.48 million
Apr 1, 8 PM $0.00138
-1.27%
$1.38 million $1.73 million
Apr 1, 7 PM $0.00141
-0.26%
$1.41 million $1.76 million
Apr 1, 6 PM $0.00141
-1.02%
$1.41 million $1.77 million
Apr 1, 5 PM $0.00143
+3.82%
$1.42 million $1.74 million
Apr 1, 4 PM $0.00137
-0.74%
$1.37 million $1.84 million
Apr 1, 3 PM $0.00136
-0.62%
$1.36 million $1.88 million
Apr 1, 2 PM $0.00137
+0.72%
$1.37 million $1.92 million
Apr 1, 1 PM $0.00136
+3.73%
$1.36 million $1.97 million
Apr 1, 12 PM $0.00131
+1.86%
$1.31 million $1.98 million
Apr 1, 11 AM $0.00128
-1.53%
$1.28 million $1.94 million
Apr 1, 10 AM $0.0013
+0.26%
$1.3 million $1.96 million
Apr 1, 9 AM $0.0013
+0.01%
$1.3 million $1.99 million
Apr 1, 8 AM $0.0013
+0.95%
$1.29 million $2.08 million
Apr 1, 7 AM $0.00128
-0.77%
$1.28 million $2.06 million
Apr 1, 6 AM $0.00129
-0.90%
$1.29 million $2.06 million
Apr 1, 5 AM $0.00131
+3.37%
$1.3 million $2.02 million
Apr 1, 4 AM $0.00126
-0.06%
$1.26 million $2.01 million
Apr 1, 3 AM $0.00126
+0.94%
$1.26 million $2.03 million
Apr 1, 2 AM $0.00125
+1.25%
$1.25 million $2.01 million
Apr 1, 1 AM $0.00124
-1.48%
$1.23 million $1.98 million
Apr 1, 12 AM $0.00126
-0.84%
$1.25 million $2.02 million
Download