Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00925
+18.58%
$9.24 million $5.83 million
Apr 7, 2025 $0.00439
+14.08%
$4.39 million $15.92 million
Apr 6, 2025 $0.0046
-42.25%
$4.6 million $5.32 million
Apr 5, 2025 $0.0075
-23.03%
$7.5 million $1.71 million
Apr 4, 2025 $0.00955
+6.88%
$9.54 million $6.28 million
Apr 3, 2025 $0.00576
+33.21%
$5.76 million $5.89 million
Apr 2, 2025 $0.00434
+60.97%
$4.34 million $8.89 million
Apr 1, 2025 $0.00261
-54.88%
$2.61 million $3.55 million
Download