Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00128
+0.97%
$ 1.28 million $ 3.06 million
Mar 30, 12 PM $ 0.00127
-2.04%
$ 1.27 million $ 2.86 million
Mar 30, 11 AM $ 0.00129
-0.07%
$ 1.29 million $ 2.74 million
Mar 30, 10 AM $ 0.00129
-0.90%
$ 1.29 million $ 2.66 million
Mar 30, 9 AM $ 0.00131
-0.34%
$ 1.3 million $ 2.64 million
Mar 30, 8 AM $ 0.00131
+2.41%
$ 1.31 million $ 2.54 million
Mar 30, 7 AM $ 0.00128
-1.63%
$ 1.28 million $ 2.32 million
Mar 30, 6 AM $ 0.0013
-0.35%
$ 1.3 million $ 2.24 million
Mar 30, 5 AM $ 0.00131
+0.37%
$ 1.3 million $ 2.15 million
Mar 30, 4 AM $ 0.0013
-0.54%
$ 1.3 million $ 2.06 million
Mar 30, 3 AM $ 0.0013
+1.53%
$ 1.29 million $ 1.92 million
Mar 30, 2 AM $ 0.00128
+0.80%
$ 1.27 million $ 1.88 million
Mar 30, 1 AM $ 0.00127
-0.44%
$ 1.26 million $ 1.71 million
Mar 30, 12 AM $ 0.00127
+2.00%
$ 1.27 million $ 1.61 million
Mar 29, 11 PM $ 0.00125
-0.52%
$ 1.25 million $ 1.47 million
Mar 29, 10 PM $ 0.00125
+0.50%
$ 1.25 million $ 1.34 million
Mar 29, 9 PM $ 0.00124
-0.27%
$ 1.24 million $ 1.16 million
Mar 29, 8 PM $ 0.00125
+0.08%
$ 1.24 million $ 1.16 million
Mar 29, 7 PM $ 0.00124
-0.10%
$ 1.24 million $ 1.12 million
Mar 29, 6 PM $ 0.00125
-0.06%
$ 1.24 million $ 1.09 million
Mar 29, 5 PM $ 0.00125
-0.33%
$ 1.24 million $ 1.08 million
Mar 29, 4 PM $ 0.00125
-0.29%
$ 1.25 million $ 1.06 million
Mar 29, 3 PM $ 0.00125
-0.07%
$ 1.25 million $ 1.05 million
Mar 29, 2 PM $ 0.00125
-0.15%
$ 1.25 million $ 1.03 million
Mar 29, 1 PM $ 0.00126
+0.54%
$ 1.26 million $ 1.01 million
Mar 29, 12 PM $ 0.00125
-2.44%
$ 1.25 million $ 1.02 million
Mar 29, 11 AM $ 0.00128
+0.62%
$ 1.28 million $ 1.01 million
Mar 29, 10 AM $ 0.00127
-1.05%
$ 1.27 million $ 977,015
Mar 29, 9 AM $ 0.00129
+0.28%
$ 1.29 million $ 953,238
Mar 29, 8 AM $ 0.00128
+0.15%
$ 1.28 million $ 951,325
Mar 29, 7 AM $ 0.00128
+0.32%
$ 1.28 million $ 957,732
Mar 29, 6 AM $ 0.00128
-1.15%
$ 1.28 million $ 959,717
Mar 29, 5 AM $ 0.00129
+0.25%
$ 1.29 million $ 933,571
Mar 29, 4 AM $ 0.00129
-0.21%
$ 1.29 million $ 921,875
Mar 29, 3 AM $ 0.00129
+0.77%
$ 1.29 million $ 927,689
Mar 29, 2 AM $ 0.00128
-2.31%
$ 1.28 million $ 893,386
Mar 29, 1 AM $ 0.00131
-0.58%
$ 1.31 million $ 894,684
Mar 29, 12 AM $ 0.00132
-0.28%
$ 1.32 million $ 880,065
Mar 28, 11 PM $ 0.00132
+1.66%
$ 1.32 million $ 876,281
Mar 28, 10 PM $ 0.0013
+0.75%
$ 1.3 million $ 862,092
Mar 28, 9 PM $ 0.00129
-0.10%
$ 1.29 million $ 871,613
Mar 28, 8 PM $ 0.00129
-1.02%
$ 1.29 million $ 861,962
Mar 28, 7 PM $ 0.00131
-1.18%
$ 1.3 million $ 870,742
Mar 28, 6 PM $ 0.00132
+1.45%
$ 1.32 million $ 884,530
Mar 28, 5 PM $ 0.0013
-0.11%
$ 1.3 million $ 912,019
Mar 28, 4 PM $ 0.0013
+0.90%
$ 1.3 million $ 925,069
Mar 28, 3 PM $ 0.00129
+0.16%
$ 1.29 million $ 953,960
Mar 28, 2 PM $ 0.00129
-1.55%
$ 1.29 million $ 1.1 million
Mar 28, 1 PM $ 0.00131
+3.00%
$ 1.31 million $ 1.26 million
Mar 28, 12 PM $ 0.00127
-0.65%
$ 1.27 million $ 1.37 million