Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00215
-1.57%
$ 2.14 million $ 1.54 million
May 31, 4 PM $ 0.00218
+0.57%
$ 2.18 million $ 1.56 million
May 31, 3 PM $ 0.00217
-0.10%
$ 2.16 million $ 1.53 million
May 31, 2 PM $ 0.00217
+0.06%
$ 2.17 million $ 1.5 million
May 31, 1 PM $ 0.00217
+2.01%
$ 2.16 million $ 1.43 million
May 31, 12 PM $ 0.00212
-1.11%
$ 2.12 million $ 1.42 million
May 31, 11 AM $ 0.00215
+0.27%
$ 2.15 million $ 1.39 million
May 31, 10 AM $ 0.00214
-0.98%
$ 2.14 million $ 1.39 million
May 31, 9 AM $ 0.00216
+1.27%
$ 2.16 million $ 1.33 million
May 31, 8 AM $ 0.00214
-0.88%
$ 2.13 million $ 1.29 million
May 31, 7 AM $ 0.00216
-0.20%
$ 2.15 million $ 1.25 million
May 31, 6 AM $ 0.00216
-0.08%
$ 2.16 million $ 1.21 million
May 31, 5 AM $ 0.00216
+0.23%
$ 2.16 million $ 1.22 million
May 31, 4 AM $ 0.00216
-0.21%
$ 2.15 million $ 1.21 million
May 31, 3 AM $ 0.00216
-0.59%
$ 2.16 million $ 1.23 million
May 31, 2 AM $ 0.00217
+0.54%
$ 2.17 million $ 1.24 million
May 31, 1 AM $ 0.00216
+0.73%
$ 2.16 million $ 1.2 million
May 31, 12 AM $ 0.00215
-0.75%
$ 2.14 million $ 1.17 million
May 30, 11 PM $ 0.00216
+0.32%
$ 2.16 million $ 1.16 million
May 30, 10 PM $ 0.00216
-0.80%
$ 2.15 million $ 1.14 million
May 30, 9 PM $ 0.00217
+0.90%
$ 2.17 million $ 1.12 million
May 30, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 1.13 million
May 30, 7 PM $ 0.00215
+0.17%
$ 2.15 million $ 1.12 million
May 30, 6 PM $ 0.00215
+0.59%
$ 2.15 million $ 1.14 million
May 30, 5 PM $ 0.00214
+0.80%
$ 2.13 million $ 1.19 million
May 30, 4 PM $ 0.00212
+0.07%
$ 2.12 million $ 1.33 million
May 30, 3 PM $ 0.00213
-0.17%
$ 2.12 million $ 1.4 million
May 30, 2 PM $ 0.00213
-0.81%
$ 2.13 million $ 1.51 million
May 30, 1 PM $ 0.00215
-0.17%
$ 2.14 million $ 1.54 million
May 30, 12 PM $ 0.00215
-0.30%
$ 2.15 million $ 1.58 million
May 30, 11 AM $ 0.00216
-0.24%
$ 2.15 million $ 1.58 million
May 30, 10 AM $ 0.00216
+1.69%
$ 2.16 million $ 1.58 million
May 30, 9 AM $ 0.00213
-1.37%
$ 2.12 million $ 1.6 million
May 30, 8 AM $ 0.00216
-0.06%
$ 2.15 million $ 1.62 million
May 30, 7 AM $ 0.00216
-0.72%
$ 2.15 million $ 1.65 million
May 30, 6 AM $ 0.00218
+1.14%
$ 2.18 million $ 1.7 million
May 30, 5 AM $ 0.00216
-0.94%
$ 2.16 million $ 1.68 million
May 30, 4 AM $ 0.00218
-4.08%
$ 2.18 million $ 1.69 million
May 30, 3 AM $ 0.00227
-1.59%
$ 2.27 million $ 1.66 million
May 30, 2 AM $ 0.00232
-1.78%
$ 2.32 million $ 1.63 million
May 30, 1 AM $ 0.00234
-0.30%
$ 2.34 million $ 1.64 million
May 30, 12 AM $ 0.00235
-3.14%
$ 2.34 million $ 1.63 million
May 29, 11 PM $ 0.00242
+1.42%
$ 2.42 million $ 1.61 million
May 29, 10 PM $ 0.00239
-2.36%
$ 2.39 million $ 1.62 million
May 29, 9 PM $ 0.00245
-0.39%
$ 2.44 million $ 1.58 million
May 29, 8 PM $ 0.00245
-0.08%
$ 2.45 million $ 1.57 million
May 29, 7 PM $ 0.00246
-0.01%
$ 2.45 million $ 1.58 million
May 29, 6 PM $ 0.00246
-1.95%
$ 2.45 million $ 1.57 million
May 29, 5 PM $ 0.00251
+2.82%
$ 2.5 million $ 1.51 million
May 29, 4 PM $ 0.00244
-0.32%
$ 2.43 million $ 1.37 million