Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.000929
+3.64%
$927,913 $637,401
Aug 2, 4 AM $0.000897
+2.71%
$895,297 $624,880
Aug 2, 3 AM $0.000873
-1.98%
$871,662 $599,994
Aug 2, 2 AM $0.000891
+1.18%
$889,290 $572,944
Aug 2, 1 AM $0.00088
+0.47%
$878,867 $487,880
Aug 2, 12 AM $0.000876
-3.67%
$874,770 $475,787
Aug 1, 11 PM $0.000909
+2.26%
$908,055 $448,403
Aug 1, 10 PM $0.000889
-1.17%
$888,026 $436,260
Aug 1, 9 PM $0.0009
+0.84%
$898,527 $435,704
Aug 1, 8 PM $0.000892
+0.40%
$891,042 $421,958
Aug 1, 7 PM $0.000889
-0.15%
$887,485 $416,007
Aug 1, 6 PM $0.00089
-1.00%
$888,844 $391,048
Aug 1, 5 PM $0.000899
-1.89%
$897,848 $329,973
Aug 1, 4 PM $0.000916
+0.29%
$915,186 $320,463
Aug 1, 3 PM $0.000914
-0.62%
$912,498 $314,319
Aug 1, 2 PM $0.00092
-1.77%
$918,235 $343,785
Aug 1, 1 PM $0.000936
+2.99%
$934,831 $453,950
Aug 1, 12 PM $0.000907
-0.54%
$905,428 $501,028
Aug 1, 11 AM $0.000912
-2.06%
$910,352 $509,900
Aug 1, 10 AM $0.000931
-0.72%
$929,458 $514,445
Aug 1, 9 AM $0.000938
+3.01%
$936,185 $521,469
Aug 1, 8 AM $0.00091
+0.31%
$908,819 $535,283
Aug 1, 7 AM $0.000907
-0.36%
$906,005 $557,880
Aug 1, 6 AM $0.000911
-0.38%
$909,257 $628,453
Aug 1, 5 AM $0.000914
-1.22%
$912,758 $630,668
Aug 1, 4 AM $0.000925
-0.48%
$924,028 $637,784
Aug 1, 3 AM $0.00093
+3.08%
$928,509 $646,971
Aug 1, 2 AM $0.000902
-1.46%
$900,740 $656,978
Aug 1, 1 AM $0.000915
+0.52%
$914,077 $674,388
Aug 1, 12 AM $0.000911
-0.95%
$910,089 $705,660
Jul 31, 11 PM $0.00092
+1.19%
$918,784 $716,500
Jul 31, 10 PM $0.000909
-1.55%
$908,018 $727,574
Jul 31, 9 PM $0.000924
+1.24%
$922,319 $732,478
Jul 31, 8 PM $0.000912
-1.98%
$911,005 $731,070
Jul 31, 7 PM $0.000931
+2.10%
$929,404 $733,309
Jul 31, 6 PM $0.000912
-1.49%
$910,299 $736,900
Jul 31, 5 PM $0.000925
+1.00%
$924,106 $722,034
Jul 31, 4 PM $0.000917
+0.70%
$915,761 $711,240
Jul 31, 3 PM $0.000911
-2.59%
$909,439 $707,929
Jul 31, 2 PM $0.000935
+2.44%
$933,592 $706,805
Jul 31, 1 PM $0.000913
-0.19%
$911,332 $639,125
Jul 31, 12 PM $0.000914
+0.00%
$913,080 $644,172
Jul 31, 11 AM $0.000914
+2.63%
$913,049 $667,567
Jul 31, 10 AM $0.000891
-1.81%
$889,608 $687,176
Jul 31, 9 AM $0.000907
-0.08%
$905,984 $694,400
Jul 31, 8 AM $0.000908
-0.78%
$906,747 $797,393
Jul 31, 7 AM $0.000915
+1.85%
$913,861 $829,487
Jul 31, 6 AM $0.000899
-1.66%
$897,261 $787,479
Jul 31, 5 AM $0.000914
+2.64%
$912,382 $804,511
Jul 31, 4 AM $0.00089
-2.79%
$888,952 $821,779