Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.000858
-0.15%
$855,952 $64,117
Oct 3, 2 AM $0.000859
-0.37%
$856,563 $63,285
Oct 3, 1 AM $0.000863
+0.27%
$860,602 $63,637
Oct 3, 12 AM $0.000862
+0.68%
$859,227 $64,032
Oct 2, 11 PM $0.000856
+0.55%
$853,347 $64,968
Oct 2, 10 PM $0.00085
-0.18%
$847,297 $64,488
Oct 2, 9 PM $0.000851
+0.25%
$848,380 $63,759
Oct 2, 8 PM $0.00085
-0.01%
$847,689 $63,949
Oct 2, 7 PM $0.000849
+0.01%
$846,402 $64,140
Oct 2, 6 PM $0.000846
-1.68%
$843,634 $63,793
Oct 2, 5 PM $0.000861
+0.17%
$858,579 $63,328
Oct 2, 4 PM $0.000859
-6.91%
$857,055 $63,764
Oct 2, 3 PM $0.000923
-0.29%
$920,735 $57,705
Oct 2, 2 PM $0.000926
-1.73%
$923,402 $57,017
Oct 2, 1 PM $0.000943
+0.10%
$940,888 $53,260
Oct 2, 12 PM $0.000941
+0.97%
$938,788 $63,151
Oct 2, 11 AM $0.000932
+0.12%
$929,911 $62,662
Oct 2, 10 AM $0.000931
+2.01%
$928,180 $62,251
Oct 2, 9 AM $0.000912
+0.12%
$910,063 $62,213
Oct 2, 8 AM $0.000911
+0.68%
$908,982 $61,065
Oct 2, 7 AM $0.000906
-0.13%
$903,115 $61,231
Oct 2, 6 AM $0.000906
-0.12%
$903,849 $61,594
Oct 2, 5 AM $0.000908
-0.69%
$905,493 $62,119
Oct 2, 4 AM $0.000915
+0.62%
$912,464 $61,576
Oct 2, 3 AM $0.000908
+0.71%
$905,721 $60,085
Oct 2, 2 AM $0.000902
+0.68%
$899,737 $59,353
Oct 2, 1 AM $0.000897
+0.31%
$894,656 $59,772
Oct 2, 12 AM $0.000895
+0.60%
$892,217 $59,212
Oct 1, 11 PM $0.000889
+0.16%
$886,715 $59,382
Oct 1, 10 PM $0.000887
+0.46%
$885,019 $58,821
Oct 1, 9 PM $0.000882
-0.66%
$879,495 $58,527
Oct 1, 8 PM $0.000886
-0.57%
$883,634 $57,560
Oct 1, 7 PM $0.00089
-0.18%
$887,603 $58,138
Oct 1, 6 PM $0.000892
-0.09%
$889,819 $57,741
Oct 1, 5 PM $0.000893
+1.33%
$891,037 $57,062
Oct 1, 4 PM $0.000883
-0.10%
$880,516 $55,587
Oct 1, 3 PM $0.000884
+0.28%
$882,083 $54,663
Oct 1, 2 PM $0.000882
+6.04%
$879,658 $54,845
Oct 1, 1 PM $0.000831
+0.14%
$828,875 $48,733
Oct 1, 12 PM $0.00083
+0.08%
$828,172 $49,735
Oct 1, 11 AM $0.00083
-0.44%
$827,536 $50,150
Oct 1, 10 AM $0.000833
+0.10%
$831,176 $49,881
Oct 1, 9 AM $0.000834
+0.12%
$831,978 $50,078
Oct 1, 8 AM $0.000834
+0.13%
$831,565 $50,349
Oct 1, 7 AM $0.000834
-1.20%
$831,859 $49,940
Oct 1, 6 AM $0.000844
+0.08%
$841,962 $50,457
Oct 1, 5 AM $0.000845
+0.42%
$842,356 $49,281
Oct 1, 4 AM $0.00084
+0.22%
$838,139 $48,097
Oct 1, 3 AM $0.000837
+0.24%
$834,372 $48,859
Oct 1, 2 AM $0.000834
-0.06%
$831,672 $49,655