Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
10:55 AM $0.00115
+0.00%
$1.14 million $441,682
10:54 AM $0.00115
+0.00%
$1.14 million $441,970
10:53 AM $0.00115
+0.00%
$1.14 million $442,215
10:52 AM $0.00115
+0.06%
$1.14 million $442,481
10:51 AM $0.00114
+0.07%
$1.14 million $442,734
10:50 AM $0.00114
+0.00%
$1.14 million $442,403
10:49 AM $0.00114
+0.00%
$1.14 million $442,552
10:48 AM $0.00114
+0.00%
$1.14 million $442,667
10:47 AM $0.00114
+0.02%
$1.14 million $442,996
10:46 AM $0.00114
+0.00%
$1.14 million $443,266
10:45 AM $0.00114
+0.00%
$1.14 million $443,546
10:44 AM $0.00114
+0.00%
$1.14 million $443,706
10:43 AM $0.00114
+0.00%
$1.14 million $443,884
10:42 AM $0.00114
+0.07%
$1.14 million $444,317
10:41 AM $0.00114
+0.00%
$1.14 million $444,519
10:40 AM $0.00114
+0.00%
$1.14 million $444,774
10:39 AM $0.00114
+0.00%
$1.14 million $445,135
10:38 AM $0.00114
+0.00%
$1.14 million $445,368
10:37 AM $0.00114
-0.03%
$1.14 million $445,778
10:36 AM $0.00114
+0.00%
$1.14 million $446,230
10:35 AM $0.00114
+0.00%
$1.14 million $446,383
10:34 AM $0.00114
+0.01%
$1.14 million $446,633
10:33 AM $0.00114
+0.00%
$1.14 million $446,864
10:32 AM $0.00114
+0.22%
$1.14 million $447,261
10:31 AM $0.00114
+0.00%
$1.14 million $447,573
10:30 AM $0.00114
+0.00%
$1.14 million $448,283
10:29 AM $0.00114
+0.00%
$1.14 million $448,767
10:28 AM $0.00114
+0.05%
$1.14 million $449,480
10:27 AM $0.00114
+0.43%
$1.14 million $449,536
10:26 AM $0.00114
+0.19%
$1.14 million $449,710
10:25 AM $0.00113
-0.01%
$1.14 million $449,734
10:24 AM $0.00113
+0.00%
$1.13 million $449,810
10:23 AM $0.00113
+0.00%
$1.13 million $450,400
10:22 AM $0.00113
-0.73%
$1.13 million $452,096
10:21 AM $0.00114
+0.00%
$1.13 million $399,601
10:20 AM $0.00114
+0.00%
$1.13 million $400,169
10:19 AM $0.00114
+0.00%
$1.14 million $400,561
10:18 AM $0.00114
+0.00%
$1.14 million $401,054
10:17 AM $0.00114
+0.56%
$1.14 million $401,607
10:16 AM $0.00114
-0.01%
$1.14 million $455,293
10:15 AM $0.00114
-0.01%
$1.14 million $458,717
10:14 AM $0.00114
+0.00%
$1.13 million $458,605
10:13 AM $0.00114
+0.00%
$1.13 million $459,021
10:12 AM $0.00114
-0.60%
$1.13 million $460,030
10:11 AM $0.00114
+0.00%
$1.13 million $408,274
10:10 AM $0.00114
+0.00%
$1.13 million $409,577
10:09 AM $0.00114
+0.00%
$1.14 million $410,843
10:08 AM $0.00114
+0.00%
$1.14 million $411,391
10:07 AM $0.00114
+0.33%
$1.14 million $411,943
10:06 AM $0.00114
+0.00%
$1.14 million $464,809