Housecoin Historical Data

HOUSE Page 11
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00155
-0.34%
$ 1.55 million $ 1.83 million
3:48 AM $ 0.00156
-0.01%
$ 1.55 million $ 1.83 million
3:47 AM $ 0.00156
+0.01%
$ 1.55 million $ 1.83 million
3:46 AM $ 0.00156
+1.37%
$ 1.55 million $ 1.83 million
3:45 AM $ 0.00154
-0.19%
$ 1.55 million $ 1.83 million
3:44 AM $ 0.00154
-0.52%
$ 1.54 million $ 1.83 million
3:43 AM $ 0.00155
-0.80%
$ 1.54 million $ 1.83 million
3:42 AM $ 0.00156
+0.27%
$ 1.54 million $ 1.82 million
3:41 AM $ 0.00155
-0.02%
$ 1.54 million $ 1.82 million
3:40 AM $ 0.00156
+1.00%
$ 1.54 million $ 1.57 million
3:39 AM $ 0.00154
-2.06%
$ 1.54 million $ 399,238
3:38 AM $ 0.00157
+3.42%
$ 1.54 million $ 399,238
3:37 AM $ 0.00152
+0.04%
$ 1.54 million $ 1.82 million
3:36 AM $ 0.00152
-0.03%
$ 1.54 million $ 1.82 million
3:35 AM $ 0.00152
+0.00%
$ 1.54 million $ 1.82 million
3:34 AM $ 0.00152
-0.02%
$ 1.52 million $ 1.81 million
3:33 AM $ 0.00152
-0.62%
$ 1.52 million $ 1.81 million
3:32 AM $ 0.00153
+0.31%
$ 1.52 million $ 1.81 million
3:31 AM $ 0.00152
-0.06%
$ 1.52 million $ 1.81 million
3:30 AM $ 0.00153
-0.01%
$ 1.52 million $ 1.81 million
3:29 AM $ 0.00153
-0.43%
$ 1.53 million $ 1.81 million
3:28 AM $ 0.00154
-1.70%
$ 1.53 million $ 1.81 million
3:27 AM $ 0.00157
+2.04%
$ 1.53 million $ 1.81 million
3:26 AM $ 0.00153
+1.00%
$ 1.53 million $ 1.81 million
3:25 AM $ 0.00152
-0.04%
$ 1.53 million $ 1.81 million
3:24 AM $ 0.00152
-0.63%
$ 1.52 million $ 1.81 million
3:23 AM $ 0.00153
-0.47%
$ 1.52 million $ 1.8 million
3:22 AM $ 0.00154
+0.01%
$ 1.52 million $ 1.8 million
3:21 AM $ 0.00154
+0.06%
$ 1.52 million $ 1.8 million
3:20 AM $ 0.00154
-0.51%
$ 1.52 million $ 1.8 million
3:19 AM $ 0.00154
+0.02%
$ 1.54 million $ 1.8 million
3:18 AM $ 0.00154
-0.03%
$ 1.54 million $ 1.8 million
3:17 AM $ 0.00154
+1.26%
$ 1.54 million $ 1.8 million
3:16 AM $ 0.00153
+0.00%
$ 1.54 million $ 1.8 million
3:15 AM $ 0.00152
+0.01%
$ 1.54 million $ 1.8 million
3:14 AM $ 0.00152
-0.03%
$ 1.52 million $ 1.8 million
3:13 AM $ 0.00152
+0.10%
$ 1.52 million $ 1.8 million
3:12 AM $ 0.00152
+0.04%
$ 1.52 million $ 1.8 million
3:11 AM $ 0.00152
+0.01%
$ 1.52 million $ 1.79 million
3:10 AM $ 0.00152
+0.43%
$ 1.52 million $ 1.79 million
3:09 AM $ 0.00152
+0.07%
$ 1.51 million $ 1.8 million
3:08 AM $ 0.00152
-0.04%
$ 1.51 million $ 1.8 million
3:07 AM $ 0.00152
+0.10%
$ 1.51 million $ 1.8 million
3:06 AM $ 0.00151
+0.01%
$ 1.51 million $ 1.8 million
3:05 AM $ 0.00151
-0.08%
$ 1.51 million $ 1.79 million
3:04 AM $ 0.00152
-0.01%
$ 1.51 million $ 1.79 million
3:03 AM $ 0.00152
+0.01%
$ 1.51 million $ 1.79 million
3:02 AM $ 0.00152
-0.02%
$ 1.51 million $ 1.79 million
3:01 AM $ 0.00151
-1.95%
$ 1.51 million $ 1.79 million
3:00 AM $ 0.00154
+1.73%
$ 1.51 million $ 1.79 million