Housecoin Historical Data

HOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00089
-2.79%
$888,952 $821,779
Jul 31, 3 AM $0.000916
-5.43%
$914,495 $848,505
Jul 31, 2 AM $0.000968
-29.88%
$967,042 $737,239
Jul 31, 1 AM $0.00138
+0.00%
$1.38 million $157
Jul 31, 12 AM $0.00138
+5.43%
$1.38 million $157
Jul 30, 11 PM $0.00131
-0.08%
$1.31 million $392
Jul 30, 10 PM $0.00131
+0.02%
$1.31 million $392
Jul 30, 9 PM $0.00131
+1.06%
$1.31 million $394
Jul 30, 8 PM $0.0013
+2.79%
$1.3 million $450
Jul 30, 7 PM $0.00126
-0.75%
$1.26 million $441
Jul 30, 6 PM $0.00127
-1.42%
$1.27 million $444
Jul 30, 5 PM $0.00129
+2.86%
$1.29 million $410
Jul 30, 4 PM $0.00127
-0.20%
$1.27 million $2,486
Jul 30, 3 PM $0.00127
+33.17%
$1.27 million $2,396
Jul 30, 2 PM $0.000954
+3.48%
$952,618 $1.09 million
Jul 30, 1 PM $0.000921
+3.34%
$919,628 $931,276
Jul 30, 12 PM $0.000891
+0.12%
$889,883 $1.06 million
Jul 30, 11 AM $0.00089
+0.76%
$888,858 $1.04 million
Jul 30, 10 AM $0.000887
-2.94%
$885,379 $1.02 million
Jul 30, 9 AM $0.000914
+5.21%
$912,244 $876,013
Jul 30, 8 AM $0.000868
+0.06%
$867,097 $182,514
Jul 30, 7 AM $0.000868
-34.44%
$866,559 $176,698
Jul 30, 6 AM $0.00139
+59.38%
$1.38 million $579
Jul 30, 5 AM $0.00087
-2.32%
$868,283 $179,634
Jul 30, 4 AM $0.00089
-31.55%
$888,875 $875,798
Jul 30, 3 AM $0.0013
-1.10%
$1.3 million $3,699
Jul 30, 2 AM $0.00132
-9.93%
$1.31 million $3,721
Jul 30, 1 AM $0.00146
+0.00%
$1.46 million $827
Jul 30, 12 AM $0.00146
+0.00%
$1.46 million $855
Jul 29, 11 PM $0.00146
+0.00%
$1.46 million $907
Jul 29, 10 PM $0.00146
+0.00%
$1.46 million $907
Jul 29, 9 PM $0.00146
+5.42%
$1.46 million $951
Jul 29, 8 PM $0.00138
+1.06%
$1.38 million $4,531
Jul 29, 7 PM $0.00137
-1.07%
$1.37 million $4,598
Jul 29, 6 PM $0.00139
-1.97%
$1.38 million $5,302
Jul 29, 5 PM $0.00141
+12.28%
$1.41 million $5,376
Jul 29, 4 PM $0.00126
+1.83%
$1.26 million $3,266
Jul 29, 3 PM $0.00124
+0.00%
$1.23 million $38,617
Jul 29, 2 PM $0.00124
+0.00%
$1.23 million $38,617
Jul 29, 1 PM $0.00124
-8.04%
$1.23 million $38,625
Jul 29, 12 PM $0.00134
+64.18%
$1.34 million $4,438
Jul 29, 11 AM $0.000819
-3.03%
$817,702 $894,081
Jul 29, 10 AM $0.000844
+4.17%
$843,278 $919,583
Jul 29, 9 AM $0.000811
+0.28%
$809,523 $950,545
Jul 29, 8 AM $0.000808
+2.16%
$807,236 $955,110
Jul 29, 7 AM $0.000791
-0.23%
$790,169 $966,149
Jul 29, 6 AM $0.000793
+0.16%
$792,023 $1.03 million
Jul 29, 5 AM $0.000792
-1.01%
$790,740 $1.01 million
Jul 29, 4 AM $0.0008
-3.42%
$798,814 $1 million
Jul 29, 3 AM $0.000828
-0.26%
$827,078 $989,681