Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.000834
-0.06%
$831,672 $49,655
Oct 1, 1 AM $0.000834
-0.20%
$831,695 $49,630
Oct 1, 12 AM $0.000835
-0.05%
$833,249 $50,052
Sep 30, 11 PM $0.000835
-0.12%
$833,180 $48,967
Sep 30, 10 PM $0.000837
+0.51%
$834,383 $50,105
Sep 30, 9 PM $0.000835
-0.27%
$832,679 $50,583
Sep 30, 8 PM $0.000836
+0.64%
$834,053 $51,328
Sep 30, 7 PM $0.000832
-0.98%
$829,499 $50,862
Sep 30, 6 PM $0.000839
-0.65%
$836,692 $50,795
Sep 30, 5 PM $0.000843
-0.98%
$841,166 $51,573
Sep 30, 4 PM $0.000851
+0.66%
$848,988 $52,580
Sep 30, 3 PM $0.000845
+0.31%
$842,760 $53,765
Sep 30, 2 PM $0.000842
-0.44%
$839,373 $54,372
Sep 30, 1 PM $0.000846
-0.23%
$843,947 $53,833
Sep 30, 12 PM $0.000848
+1.51%
$845,588 $53,773
Sep 30, 11 AM $0.000835
+0.15%
$832,348 $54,710
Sep 30, 10 AM $0.000833
+0.08%
$830,515 $54,651
Sep 30, 9 AM $0.000831
+1.12%
$829,186 $54,147
Sep 30, 8 AM $0.000824
-0.15%
$821,944 $54,451
Sep 30, 7 AM $0.000827
+0.42%
$824,369 $54,251
Sep 30, 6 AM $0.000823
-0.40%
$820,913 $54,043
Sep 30, 5 AM $0.000829
+0.27%
$826,360 $54,342
Sep 30, 4 AM $0.000827
-0.39%
$825,097 $53,580
Sep 30, 3 AM $0.00083
-0.32%
$828,288 $54,534
Sep 30, 2 AM $0.000834
+0.35%
$831,580 $54,015
Sep 30, 1 AM $0.00083
+0.21%
$828,069 $53,570
Sep 30, 12 AM $0.000827
-0.21%
$825,066 $53,907
Sep 29, 11 PM $0.000829
-0.03%
$826,493 $54,849
Sep 29, 10 PM $0.000829
+0.41%
$827,162 $55,040
Sep 29, 9 PM $0.000824
-0.61%
$822,213 $55,352
Sep 29, 8 PM $0.000829
+0.12%
$826,964 $55,992
Sep 29, 7 PM $0.000828
+0.13%
$825,527 $56,308
Sep 29, 6 PM $0.000826
+0.87%
$823,564 $56,747
Sep 29, 5 PM $0.000818
-0.75%
$815,378 $55,671
Sep 29, 4 PM $0.000824
-0.12%
$821,337 $56,131
Sep 29, 3 PM $0.000825
-1.82%
$822,603 $55,611
Sep 29, 2 PM $0.000841
-0.66%
$838,310 $54,918
Sep 29, 1 PM $0.000847
+0.68%
$844,380 $54,739
Sep 29, 12 PM $0.000841
+0.33%
$838,653 $54,071
Sep 29, 11 AM $0.000837
+0.69%
$834,595 $53,259
Sep 29, 10 AM $0.000832
-0.40%
$830,183 $53,230
Sep 29, 9 AM $0.000836
+0.63%
$833,438 $54,172
Sep 29, 8 AM $0.00083
-0.56%
$827,399 $53,977
Sep 29, 7 AM $0.000835
+0.06%
$832,446 $53,430
Sep 29, 6 AM $0.000835
+1.19%
$832,576 $53,042
Sep 29, 5 AM $0.000825
+0.28%
$822,984 $53,637
Sep 29, 4 AM $0.000822
-0.12%
$820,116 $53,679
Sep 29, 3 AM $0.000823
+0.74%
$820,735 $54,385
Sep 29, 2 AM $0.000815
-0.34%
$813,229 $55,163
Sep 29, 1 AM $0.000817
-1.35%
$814,342 $54,764