Housecoin Historical Data

HOUSE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00244
-0.32%
$ 2.43 million $ 1.37 million
May 29, 3 PM $ 0.00244
+2.80%
$ 2.44 million $ 1.31 million
May 29, 2 PM $ 0.00238
+0.60%
$ 2.37 million $ 1.26 million
May 29, 1 PM $ 0.00236
+0.80%
$ 2.36 million $ 1.37 million
May 29, 12 PM $ 0.00234
+0.09%
$ 2.34 million $ 1.44 million
May 29, 11 AM $ 0.00234
+1.26%
$ 2.34 million $ 1.46 million
May 29, 10 AM $ 0.00231
-0.18%
$ 2.31 million $ 1.47 million
May 29, 9 AM $ 0.00232
+0.09%
$ 2.31 million $ 1.48 million
May 29, 8 AM $ 0.00231
-0.07%
$ 2.31 million $ 1.5 million
May 29, 7 AM $ 0.00231
+0.05%
$ 2.31 million $ 1.51 million
May 29, 6 AM $ 0.00231
-0.05%
$ 2.31 million $ 1.57 million
May 29, 5 AM $ 0.00231
+0.91%
$ 2.31 million $ 1.66 million
May 29, 4 AM $ 0.00231
+0.03%
$ 2.31 million $ 1.71 million
May 29, 3 AM $ 0.00231
+0.12%
$ 2.31 million $ 1.83 million
May 29, 2 AM $ 0.00231
-0.03%
$ 2.31 million $ 2.03 million
May 29, 1 AM $ 0.00231
+0.50%
$ 2.31 million $ 2.07 million
May 29, 12 AM $ 0.0023
-1.69%
$ 2.29 million $ 2.1 million
May 28, 11 PM $ 0.00234
+2.35%
$ 2.33 million $ 2.11 million
May 28, 10 PM $ 0.00228
-3.04%
$ 2.28 million $ 2.18 million
May 28, 9 PM $ 0.00236
+0.01%
$ 2.35 million $ 2.22 million
May 28, 8 PM $ 0.00236
-0.51%
$ 2.35 million $ 2.26 million
May 28, 7 PM $ 0.00237
+0.68%
$ 2.36 million $ 2.28 million
May 28, 6 PM $ 0.00235
+1.11%
$ 2.35 million $ 2.34 million
May 28, 5 PM $ 0.00232
-4.32%
$ 2.32 million $ 2.37 million
May 28, 4 PM $ 0.00243
+1.60%
$ 2.43 million $ 2.1 million
May 28, 3 PM $ 0.00235
+0.31%
$ 2.35 million $ 2.45 million
May 28, 2 PM $ 0.00234
-0.67%
$ 2.34 million $ 2.47 million
May 28, 1 PM $ 0.00243
+2.45%
$ 2.42 million $ 2.41 million
May 28, 12 PM $ 0.00237
+1.66%
$ 2.37 million $ 2.48 million
May 28, 11 AM $ 0.00233
-1.66%
$ 2.33 million $ 2.15 million
May 28, 10 AM $ 0.00237
-0.05%
$ 2.37 million $ 2.49 million
May 28, 9 AM $ 0.00237
+0.66%
$ 2.37 million $ 2.48 million
May 28, 8 AM $ 0.00235
+0.30%
$ 2.35 million $ 2.46 million
May 28, 7 AM $ 0.00235
+1.12%
$ 2.34 million $ 2.43 million
May 28, 6 AM $ 0.00232
-1.20%
$ 2.32 million $ 2.35 million
May 28, 5 AM $ 0.00235
-0.94%
$ 2.35 million $ 2.3 million
May 28, 4 AM $ 0.00237
-3.91%
$ 2.37 million $ 2.24 million
May 28, 3 AM $ 0.00247
-2.86%
$ 2.47 million $ 2.19 million
May 28, 2 AM $ 0.00254
-1.05%
$ 2.54 million $ 2.02 million
May 28, 1 AM $ 0.00257
+0.72%
$ 2.56 million $ 1.98 million
May 28, 12 AM $ 0.00255
+0.50%
$ 2.55 million $ 1.97 million
May 27, 11 PM $ 0.00254
-0.49%
$ 2.53 million $ 1.99 million
May 27, 10 PM $ 0.00255
-2.49%
$ 2.55 million $ 1.93 million
May 27, 9 PM $ 0.00261
+0.28%
$ 2.61 million $ 1.9 million
May 27, 8 PM $ 0.00261
+1.24%
$ 2.6 million $ 1.86 million
May 27, 7 PM $ 0.00258
+1.36%
$ 2.57 million $ 1.85 million
May 27, 6 PM $ 0.00254
-3.24%
$ 2.54 million $ 1.83 million
May 27, 5 PM $ 0.00263
-0.20%
$ 2.62 million $ 1.86 million
May 27, 4 PM $ 0.00263
-1.22%
$ 2.63 million $ 1.85 million
May 27, 3 PM $ 0.00266
+0.68%
$ 2.66 million $ 1.95 million