Housecoin Historical Data

HOUSE Page 12
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00158
+0.09%
$ 1.59 million $ 2.3 million
2:14 AM $ 0.00157
-0.16%
$ 1.57 million $ 2.3 million
2:13 AM $ 0.00158
+0.25%
$ 1.57 million $ 2.3 million
2:12 AM $ 0.00157
-0.10%
$ 1.57 million $ 2.3 million
2:11 AM $ 0.00157
-0.07%
$ 1.57 million $ 2.3 million
2:10 AM $ 0.00157
-0.39%
$ 1.57 million $ 2.3 million
2:09 AM $ 0.00158
+0.38%
$ 1.58 million $ 2.3 million
2:08 AM $ 0.00157
+0.06%
$ 1.58 million $ 2.3 million
2:07 AM $ 0.00157
-0.34%
$ 1.58 million $ 2.29 million
2:06 AM $ 0.00158
-0.12%
$ 1.58 million $ 2.29 million
2:05 AM $ 0.00158
+0.05%
$ 1.58 million $ 2.29 million
2:04 AM $ 0.00156
-1.12%
$ 1.56 million $ 2.29 million
2:03 AM $ 0.00158
-0.23%
$ 1.56 million $ 2.29 million
2:02 AM $ 0.00158
-0.44%
$ 1.56 million $ 2.29 million
2:01 AM $ 0.00159
-0.02%
$ 1.56 million $ 2.29 million
2:00 AM $ 0.00159
-0.26%
$ 1.56 million $ 2.29 million
1:59 AM $ 0.00159
+1.18%
$ 1.59 million $ 2.29 million
1:58 AM $ 0.00157
-1.09%
$ 1.59 million $ 2.28 million
1:57 AM $ 0.00159
-0.07%
$ 1.59 million $ 2.28 million
1:56 AM $ 0.00158
-3.69%
$ 1.59 million $ 2.28 million
1:55 AM $ 0.00164
+0.19%
$ 1.59 million $ 2.28 million
1:54 AM $ 0.00166
-0.29%
$ 1.66 million $ 2.28 million
1:53 AM $ 0.00165
+2.49%
$ 1.66 million $ 2.29 million
1:52 AM $ 0.00165
+2.70%
$ 1.66 million $ 2.29 million
1:51 AM $ 0.0016
+0.57%
$ 1.66 million $ 2.29 million
1:50 AM $ 0.00159
-0.30%
$ 1.66 million $ 2.29 million
1:49 AM $ 0.00157
-0.29%
$ 1.57 million $ 2.29 million
1:48 AM $ 0.00158
-1.86%
$ 1.57 million $ 2.28 million
1:47 AM $ 0.00161
+2.37%
$ 1.57 million $ 2.28 million
1:46 AM $ 0.00157
-1.00%
$ 1.57 million $ 2.28 million
1:45 AM $ 0.00159
+0.25%
$ 1.57 million $ 2.28 million
1:44 AM $ 0.00158
-1.77%
$ 1.58 million $ 2.28 million
1:43 AM $ 0.00159
-1.47%
$ 1.58 million $ 2.28 million
1:42 AM $ 0.00157
-0.09%
$ 1.58 million $ 2.28 million
1:41 AM $ 0.00157
-0.80%
$ 1.58 million $ 2.28 million
1:40 AM $ 0.00158
+0.82%
$ 1.58 million $ 2.28 million
1:39 AM $ 0.00157
-0.74%
$ 1.56 million $ 2.28 million
1:38 AM $ 0.00158
+0.47%
$ 1.56 million $ 2.28 million
1:37 AM $ 0.00157
-0.09%
$ 1.56 million $ 2.28 million
1:36 AM $ 0.00157
-0.50%
$ 1.56 million $ 2.27 million
1:35 AM $ 0.00158
+0.35%
$ 1.56 million $ 2.27 million
1:34 AM $ 0.00157
-0.93%
$ 1.57 million $ 2.27 million
1:33 AM $ 0.00159
+0.10%
$ 1.57 million $ 2.27 million
1:32 AM $ 0.00158
-0.13%
$ 1.57 million $ 2.26 million
1:31 AM $ 0.00159
+0.39%
$ 1.57 million $ 2.26 million
1:30 AM $ 0.00158
-0.01%
$ 1.57 million $ 2.26 million
1:29 AM $ 0.00158
+0.63%
$ 1.58 million $ 2.26 million
1:28 AM $ 0.00157
-0.54%
$ 1.58 million $ 2.26 million
1:27 AM $ 0.00158
-0.42%
$ 1.58 million $ 2.26 million
1:26 AM $ 0.00159
+0.44%
$ 1.58 million $ 2.26 million