Housecoin Historical Data

HOUSE Page 12
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.0012
-0.09%
$1.19 million $184,368
4:49 AM $0.0012
+0.00%
$1.2 million $184,532
4:48 AM $0.0012
+0.01%
$1.2 million $184,651
4:47 AM $0.0012
-0.17%
$1.2 million $184,921
4:46 AM $0.0012
+0.00%
$1.2 million $185,247
4:45 AM $0.0012
+0.00%
$1.2 million $185,334
4:44 AM $0.0012
+0.00%
$1.2 million $185,435
4:43 AM $0.0012
+0.00%
$1.2 million $185,512
4:42 AM $0.0012
+0.40%
$1.2 million $185,691
4:41 AM $0.00119
+0.00%
$1.2 million $185,876
4:40 AM $0.00119
+0.02%
$1.2 million $186,000
4:39 AM $0.00119
+0.00%
$1.19 million $186,070
4:38 AM $0.00119
+0.30%
$1.19 million $186,144
4:37 AM $0.00119
+0.48%
$1.19 million $185,666
4:36 AM $0.00119
+0.00%
$1.19 million $185,758
4:35 AM $0.00119
+0.29%
$1.19 million $185,820
4:34 AM $0.00118
+0.00%
$1.18 million $185,420
4:33 AM $0.00118
+0.00%
$1.18 million $185,941
4:32 AM $0.00118
+0.27%
$1.18 million $186,017
4:31 AM $0.00118
+0.36%
$1.18 million $186,218
4:30 AM $0.00117
+0.00%
$1.18 million $185,511
4:29 AM $0.00117
+0.00%
$1.17 million $185,602
4:28 AM $0.00117
+0.00%
$1.17 million $185,770
4:27 AM $0.00117
+0.00%
$1.17 million $185,945
4:26 AM $0.00117
+0.00%
$1.17 million $186,212
4:25 AM $0.00117
+0.00%
$1.17 million $186,240
4:24 AM $0.00117
+0.00%
$1.17 million $186,334
4:23 AM $0.00117
+0.00%
$1.17 million $186,491
4:22 AM $0.00117
+0.24%
$1.17 million $186,554
4:21 AM $0.00117
+0.00%
$1.17 million $186,490
4:20 AM $0.00117
+0.00%
$1.17 million $186,543
4:19 AM $0.00117
+0.00%
$1.17 million $186,735
4:18 AM $0.00117
+0.00%
$1.17 million $186,886
4:17 AM $0.00117
-0.15%
$1.17 million $187,062
4:16 AM $0.00117
+0.00%
$1.17 million $187,073
4:15 AM $0.00117
+0.00%
$1.17 million $187,115
4:14 AM $0.00117
+0.00%
$1.17 million $187,163
4:13 AM $0.00117
+0.00%
$1.17 million $187,208
4:12 AM $0.00117
+0.12%
$1.17 million $187,362
4:11 AM $0.00117
+0.00%
$1.17 million $187,503
4:10 AM $0.00117
+0.00%
$1.17 million $187,698
4:09 AM $0.00117
+0.00%
$1.17 million $187,766
4:08 AM $0.00117
+0.00%
$1.17 million $187,842
4:07 AM $0.00117
-0.38%
$1.17 million $187,938
4:06 AM $0.00118
+0.00%
$1.17 million $187,622
4:05 AM $0.00118
+0.00%
$1.17 million $187,736
4:04 AM $0.00118
-0.16%
$1.18 million $187,830
4:03 AM $0.00118
+0.00%
$1.18 million $188,288
4:02 AM $0.00118
+0.43%
$1.18 million $188,436
4:01 AM $0.00117
+0.00%
$1.18 million $188,584