Housecoin Historical Data

HOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00144
+7.02%
$ 1.43 million $ 1.11 million
Mar 26, 12 PM $ 0.00134
+0.48%
$ 1.34 million $ 1.09 million
Mar 26, 11 AM $ 0.00134
-1.34%
$ 1.33 million $ 1.11 million
Mar 26, 10 AM $ 0.00136
-0.62%
$ 1.36 million $ 1.12 million
Mar 26, 9 AM $ 0.00137
-1.19%
$ 1.36 million $ 1.1 million
Mar 26, 8 AM $ 0.00138
-0.02%
$ 1.38 million $ 1.06 million
Mar 26, 7 AM $ 0.00138
-0.77%
$ 1.38 million $ 1.09 million
Mar 26, 6 AM $ 0.00139
+0.27%
$ 1.39 million $ 1.07 million
Mar 26, 5 AM $ 0.00139
-2.20%
$ 1.39 million $ 1.07 million
Mar 26, 4 AM $ 0.00142
-0.31%
$ 1.42 million $ 1.04 million
Mar 26, 3 AM $ 0.00143
+2.19%
$ 1.42 million $ 1.04 million
Mar 26, 2 AM $ 0.0014
-1.51%
$ 1.39 million $ 1.04 million
Mar 26, 1 AM $ 0.00142
+0.62%
$ 1.41 million $ 1.05 million
Mar 26, 12 AM $ 0.00141
-0.02%
$ 1.41 million $ 1.05 million
Mar 25, 11 PM $ 0.00141
-0.25%
$ 1.41 million $ 1.06 million
Mar 25, 10 PM $ 0.00141
-0.06%
$ 1.41 million $ 1.07 million
Mar 25, 9 PM $ 0.00141
-1.17%
$ 1.41 million $ 1.08 million
Mar 25, 8 PM $ 0.00143
+0.28%
$ 1.43 million $ 1.09 million
Mar 25, 7 PM $ 0.00143
-0.38%
$ 1.42 million $ 1.12 million
Mar 25, 6 PM $ 0.00143
-1.52%
$ 1.43 million $ 1.12 million
Mar 25, 5 PM $ 0.00145
+2.40%
$ 1.45 million $ 1.13 million
Mar 25, 4 PM $ 0.00142
+0.52%
$ 1.42 million $ 1.15 million
Mar 25, 3 PM $ 0.00142
+0.07%
$ 1.41 million $ 1.14 million
Mar 25, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 1.35 million
Mar 25, 1 PM $ 0.00141
+1.65%
$ 1.41 million $ 1.66 million
Mar 25, 12 PM $ 0.0014
-0.38%
$ 1.4 million $ 1.91 million
Mar 25, 11 AM $ 0.00141
+0.50%
$ 1.4 million $ 2 million
Mar 25, 10 AM $ 0.0014
-0.11%
$ 1.4 million $ 2.14 million
Mar 25, 9 AM $ 0.0014
+0.04%
$ 1.4 million $ 2.33 million
Mar 25, 8 AM $ 0.0014
-0.11%
$ 1.4 million $ 2.47 million
Mar 25, 7 AM $ 0.0014
+0.06%
$ 1.4 million $ 2.63 million
Mar 25, 6 AM $ 0.0014
+0.35%
$ 1.4 million $ 2.97 million
Mar 25, 5 AM $ 0.00139
-0.56%
$ 1.39 million $ 3.15 million
Mar 25, 4 AM $ 0.0014
-1.01%
$ 1.4 million $ 3.3 million
Mar 25, 3 AM $ 0.00142
+0.07%
$ 1.41 million $ 3.42 million
Mar 25, 2 AM $ 0.00142
-0.44%
$ 1.41 million $ 3.49 million
Mar 25, 1 AM $ 0.00142
-0.05%
$ 1.41 million $ 3.47 million
Mar 25, 12 AM $ 0.00142
-0.99%
$ 1.41 million $ 3.46 million
Mar 24, 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 3.45 million
Mar 24, 10 PM $ 0.00143
+0.48%
$ 1.43 million $ 3.42 million
Mar 24, 9 PM $ 0.00142
-0.35%
$ 1.42 million $ 3.39 million
Mar 24, 8 PM $ 0.00143
+0.76%
$ 1.43 million $ 3.37 million
Mar 24, 7 PM $ 0.00142
-0.07%
$ 1.42 million $ 3.33 million
Mar 24, 6 PM $ 0.00142
-0.07%
$ 1.42 million $ 3.32 million
Mar 24, 5 PM $ 0.00142
-0.15%
$ 1.42 million $ 3.29 million
Mar 24, 4 PM $ 0.00142
-1.27%
$ 1.42 million $ 3.25 million
Mar 24, 3 PM $ 0.00144
-0.90%
$ 1.44 million $ 3.25 million
Mar 24, 2 PM $ 0.00145
-0.54%
$ 1.45 million $ 3.1 million
Mar 24, 1 PM $ 0.00146
-0.81%
$ 1.46 million $ 2.87 million
Mar 24, 12 PM $ 0.00147
-0.12%
$ 1.47 million $ 2.68 million