Housecoin Historical Data

HOUSE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00263
-1.22%
$ 2.63 million $ 1.85 million
May 27, 3 PM $ 0.00266
+0.68%
$ 2.66 million $ 1.95 million
May 27, 2 PM $ 0.00265
+0.48%
$ 2.64 million $ 2.11 million
May 27, 1 PM $ 0.00263
-2.00%
$ 2.63 million $ 2.23 million
May 27, 12 PM $ 0.00265
-1.04%
$ 2.65 million $ 2.17 million
May 27, 11 AM $ 0.00268
+0.99%
$ 2.67 million $ 2.19 million
May 27, 10 AM $ 0.00265
-0.94%
$ 2.65 million $ 2.25 million
May 27, 9 AM $ 0.00268
-1.04%
$ 2.67 million $ 2.36 million
May 27, 8 AM $ 0.0027
-2.33%
$ 2.7 million $ 2.4 million
May 27, 7 AM $ 0.00276
-1.03%
$ 2.75 million $ 2.41 million
May 27, 6 AM $ 0.00278
-0.41%
$ 2.78 million $ 2.46 million
May 27, 5 AM $ 0.0028
-0.17%
$ 2.79 million $ 2.53 million
May 27, 4 AM $ 0.0028
+1.89%
$ 2.8 million $ 2.57 million
May 27, 3 AM $ 0.00275
-0.84%
$ 2.75 million $ 2.55 million
May 27, 2 AM $ 0.00277
-0.08%
$ 2.77 million $ 2.58 million
May 27, 1 AM $ 0.00277
+0.84%
$ 2.77 million $ 2.65 million
May 27, 12 AM $ 0.00275
-1.24%
$ 2.75 million $ 2.67 million
May 26, 11 PM $ 0.00279
-0.96%
$ 2.78 million $ 2.72 million
May 26, 10 PM $ 0.00277
-0.79%
$ 2.77 million $ 2.72 million
May 26, 9 PM $ 0.0028
+0.14%
$ 2.79 million $ 2.73 million
May 26, 8 PM $ 0.00279
-1.93%
$ 2.79 million $ 2.75 million
May 26, 7 PM $ 0.00285
+2.50%
$ 2.84 million $ 2.77 million
May 26, 6 PM $ 0.00278
-2.67%
$ 2.77 million $ 2.76 million
May 26, 5 PM $ 0.00285
-0.54%
$ 2.85 million $ 2.71 million
May 26, 4 PM $ 0.00287
+2.58%
$ 2.86 million $ 2.66 million
May 26, 3 PM $ 0.0028
-0.35%
$ 2.79 million $ 2.55 million
May 26, 2 PM $ 0.0028
-1.16%
$ 2.8 million $ 2.4 million
May 26, 1 PM $ 0.00284
+0.63%
$ 2.84 million $ 2.23 million
May 26, 12 PM $ 0.00282
-0.09%
$ 2.82 million $ 2.14 million
May 26, 11 AM $ 0.00283
-0.23%
$ 2.82 million $ 2.11 million
May 26, 10 AM $ 0.00283
-0.61%
$ 2.83 million $ 2.05 million
May 26, 9 AM $ 0.00285
-0.05%
$ 2.85 million $ 1.95 million
May 26, 8 AM $ 0.00285
+0.65%
$ 2.85 million $ 1.95 million
May 26, 7 AM $ 0.00284
-1.04%
$ 2.83 million $ 1.97 million
May 26, 6 AM $ 0.00287
+0.11%
$ 2.86 million $ 1.96 million
May 26, 5 AM $ 0.00286
-1.65%
$ 2.86 million $ 1.9 million
May 26, 4 AM $ 0.00291
-0.01%
$ 2.91 million $ 1.89 million
May 26, 3 AM $ 0.00291
-0.13%
$ 2.91 million $ 1.87 million
May 26, 2 AM $ 0.00291
-1.68%
$ 2.91 million $ 1.83 million
May 26, 1 AM $ 0.00296
+1.56%
$ 2.96 million $ 1.79 million
May 26, 12 AM $ 0.00292
+0.55%
$ 2.91 million $ 1.81 million
May 25, 11 PM $ 0.00292
-1.53%
$ 2.91 million $ 1.76 million
May 25, 10 PM $ 0.00296
+1.12%
$ 2.96 million $ 1.79 million
May 25, 9 PM $ 0.00293
-1.27%
$ 2.93 million $ 1.85 million
May 25, 8 PM $ 0.00297
-0.43%
$ 2.96 million $ 1.9 million
May 25, 7 PM $ 0.00298
+0.57%
$ 2.98 million $ 1.95 million
May 25, 6 PM $ 0.00296
-0.89%
$ 2.96 million $ 1.92 million
May 25, 5 PM $ 0.00299
+0.90%
$ 2.99 million $ 1.9 million
May 25, 4 PM $ 0.00296
-0.73%
$ 2.96 million $ 1.9 million
May 25, 3 PM $ 0.00299
-1.13%
$ 2.98 million $ 1.9 million