Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.000817
-1.35%
$814,342 $54,764
Sep 29, 12 AM $0.000829
-0.40%
$826,562 $53,947
Sep 28, 11 PM $0.000831
+0.44%
$829,085 $52,939
Sep 28, 10 PM $0.000827
+0.25%
$824,849 $52,111
Sep 28, 9 PM $0.000826
-0.52%
$823,487 $52,306
Sep 28, 8 PM $0.000829
+0.01%
$826,957 $51,470
Sep 28, 7 PM $0.000829
-1.09%
$826,795 $51,542
Sep 28, 6 PM $0.000838
+0.02%
$835,612 $51,447
Sep 28, 5 PM $0.000837
+0.46%
$834,887 $51,718
Sep 28, 4 PM $0.000833
+0.44%
$830,981 $51,480
Sep 28, 3 PM $0.000829
+0.34%
$826,313 $51,777
Sep 28, 2 PM $0.000824
-1.80%
$822,147 $51,873
Sep 28, 1 PM $0.000841
+0.13%
$838,327 $54,162
Sep 28, 12 PM $0.000839
+0.84%
$836,672 $54,780
Sep 28, 11 AM $0.00083
+0.00%
$828,219 $54,994
Sep 28, 10 AM $0.00083
+0.76%
$828,180 $55,271
Sep 28, 9 AM $0.000825
-0.34%
$822,810 $55,108
Sep 28, 8 AM $0.000828
+0.11%
$825,827 $55,451
Sep 28, 7 AM $0.000828
-0.30%
$825,904 $57,094
Sep 28, 6 AM $0.00083
-0.68%
$827,989 $57,406
Sep 28, 5 AM $0.000835
-0.85%
$833,165 $57,656
Sep 28, 4 AM $0.000842
+0.13%
$839,653 $57,730
Sep 28, 3 AM $0.000843
-0.16%
$840,620 $57,778
Sep 28, 2 AM $0.000844
-0.74%
$842,188 $58,239
Sep 28, 1 AM $0.000852
-0.51%
$849,264 $59,635
Sep 28, 12 AM $0.000859
+0.08%
$856,309 $60,616
Sep 27, 11 PM $0.000856
+0.68%
$853,938 $61,724
Sep 27, 10 PM $0.000852
-1.39%
$849,611 $62,232
Sep 27, 9 PM $0.000864
+0.54%
$861,926 $61,714
Sep 27, 8 PM $0.00086
-0.05%
$857,302 $61,843
Sep 27, 7 PM $0.000861
-0.06%
$858,423 $63,782
Sep 27, 6 PM $0.000862
+0.62%
$859,315 $62,951
Sep 27, 5 PM $0.000856
+0.31%
$853,400 $63,249
Sep 27, 4 PM $0.000853
+0.08%
$850,348 $62,603
Sep 27, 3 PM $0.000851
-0.31%
$848,245 $62,874
Sep 27, 2 PM $0.000855
-2.58%
$852,328 $61,497
Sep 27, 1 PM $0.000877
-0.32%
$874,271 $61,358
Sep 27, 12 PM $0.000882
+0.12%
$879,728 $61,846
Sep 27, 11 AM $0.00088
+0.01%
$877,611 $60,596
Sep 27, 10 AM $0.00088
+1.68%
$877,450 $60,527
Sep 27, 9 AM $0.000864
-0.02%
$861,816 $59,622
Sep 27, 8 AM $0.000864
+1.32%
$861,978 $60,560
Sep 27, 7 AM $0.000851
+0.51%
$849,065 $60,467
Sep 27, 6 AM $0.000847
+0.31%
$845,202 $60,011
Sep 27, 5 AM $0.000844
+0.28%
$841,761 $60,275
Sep 27, 4 AM $0.000842
-0.17%
$839,475 $59,321
Sep 27, 3 AM $0.000843
-0.72%
$840,841 $59,831
Sep 27, 2 AM $0.000849
-0.02%
$846,933 $58,814
Sep 27, 1 AM $0.000849
-0.74%
$846,981 $57,599
Sep 27, 12 AM $0.000856
-0.54%
$853,354 $55,817