Housecoin Historical Data

HOUSE Page 13
Download
Date Close Price change Market cap Trading volume
4:12 AM $0.00117
+0.12%
$1.17 million $187,362
4:11 AM $0.00117
+0.00%
$1.17 million $187,503
4:10 AM $0.00117
+0.00%
$1.17 million $187,698
4:09 AM $0.00117
+0.00%
$1.17 million $187,766
4:08 AM $0.00117
+0.00%
$1.17 million $187,842
4:07 AM $0.00117
-0.38%
$1.17 million $187,938
4:06 AM $0.00118
+0.00%
$1.17 million $187,622
4:05 AM $0.00118
+0.00%
$1.17 million $187,736
4:04 AM $0.00118
-0.16%
$1.18 million $187,830
4:03 AM $0.00118
+0.00%
$1.18 million $188,288
4:02 AM $0.00118
+0.43%
$1.18 million $188,436
4:01 AM $0.00117
+0.00%
$1.18 million $188,584
4:00 AM $0.00117
+0.00%
$1.18 million $188,776
3:59 AM $0.00117
+0.00%
$1.17 million $188,971
3:58 AM $0.00117
+0.00%
$1.17 million $189,146
3:57 AM $0.00117
+0.28%
$1.17 million $189,220
3:56 AM $0.00117
+0.00%
$1.17 million $189,127
3:55 AM $0.00117
+0.00%
$1.17 million $189,310
3:54 AM $0.00117
+0.00%
$1.17 million $189,439
3:53 AM $0.00117
+0.00%
$1.17 million $189,581
3:52 AM $0.00117
+0.02%
$1.17 million $189,959
3:51 AM $0.00117
+0.00%
$1.17 million $190,201
3:50 AM $0.00117
+0.00%
$1.17 million $190,314
3:49 AM $0.00117
+0.04%
$1.17 million $190,443
3:48 AM $0.00117
+0.00%
$1.17 million $190,426
3:47 AM $0.00117
+0.02%
$1.17 million $190,537
3:46 AM $0.00117
+0.00%
$1.17 million $190,754
3:45 AM $0.00117
+0.00%
$1.17 million $190,878
3:44 AM $0.00117
+0.00%
$1.17 million $191,073
3:43 AM $0.00117
+0.00%
$1.17 million $191,216
3:42 AM $0.00117
-0.12%
$1.17 million $191,385
3:41 AM $0.00117
-0.04%
$1.17 million $191,695
3:40 AM $0.00117
+0.00%
$1.17 million $192,016
3:39 AM $0.00117
+0.00%
$1.17 million $192,126
3:38 AM $0.00117
+0.00%
$1.17 million $192,365
3:37 AM $0.00117
-0.05%
$1.17 million $192,647
3:36 AM $0.00117
+0.00%
$1.17 million $192,855
3:35 AM $0.00117
+0.00%
$1.17 million $192,943
3:34 AM $0.00117
+0.00%
$1.17 million $193,137
3:33 AM $0.00117
-0.01%
$1.17 million $193,257
3:32 AM $0.00117
+0.07%
$1.17 million $193,379
3:31 AM $0.00117
+0.00%
$1.17 million $193,532
3:30 AM $0.00117
+0.00%
$1.17 million $193,715
3:29 AM $0.00117
+0.25%
$1.17 million $193,856
3:28 AM $0.00117
+0.00%
$1.17 million $193,524
3:27 AM $0.00117
+0.09%
$1.17 million $193,716
3:26 AM $0.00117
+0.00%
$1.17 million $193,837
3:25 AM $0.00117
+0.00%
$1.17 million $193,974
3:24 AM $0.00117
+0.00%
$1.17 million $194,115
3:23 AM $0.00117
+0.00%
$1.17 million $194,313