Housecoin Historical Data

HOUSE Page 13
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00158
+0.55%
$ 1.57 million $ 2.35 million
3:07 AM $ 0.00157
-0.39%
$ 1.57 million $ 2.35 million
3:06 AM $ 0.00158
-0.10%
$ 1.57 million $ 2.36 million
3:05 AM $ 0.00158
-0.22%
$ 1.57 million $ 2.36 million
3:04 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.36 million
3:03 AM $ 0.00158
-0.06%
$ 1.58 million $ 2.36 million
3:02 AM $ 0.00158
+0.26%
$ 1.58 million $ 2.36 million
3:01 AM $ 0.00158
+0.05%
$ 1.58 million $ 2.36 million
3:00 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.36 million
2:59 AM $ 0.00158
-0.36%
$ 1.58 million $ 2.36 million
2:58 AM $ 0.00158
+0.55%
$ 1.58 million $ 2.36 million
2:57 AM $ 0.00157
+1.43%
$ 1.58 million $ 2.36 million
2:56 AM $ 0.00157
-0.52%
$ 1.58 million $ 2.35 million
2:55 AM $ 0.00158
-0.76%
$ 1.58 million $ 2.34 million
2:54 AM $ 0.00159
+0.37%
$ 1.59 million $ 2.34 million
2:53 AM $ 0.00158
-0.59%
$ 1.59 million $ 2.34 million
2:52 AM $ 0.00159
+0.48%
$ 1.59 million $ 2.34 million
2:51 AM $ 0.00158
-0.53%
$ 1.59 million $ 2.34 million
2:50 AM $ 0.00159
+0.32%
$ 1.59 million $ 2.34 million
2:49 AM $ 0.00158
-0.19%
$ 1.58 million $ 2.34 million
2:48 AM $ 0.00159
-0.12%
$ 1.58 million $ 2.34 million
2:47 AM $ 0.00159
-0.40%
$ 1.58 million $ 2.34 million
2:46 AM $ 0.0016
+0.45%
$ 1.58 million $ 2.33 million
2:45 AM $ 0.00159
-0.06%
$ 1.58 million $ 2.32 million
2:44 AM $ 0.00158
+0.15%
$ 1.58 million $ 2.32 million
2:43 AM $ 0.00158
-0.03%
$ 1.58 million $ 2.32 million
2:42 AM $ 0.00158
+0.08%
$ 1.58 million $ 2.32 million
2:41 AM $ 0.00158
-0.95%
$ 1.58 million $ 2.32 million
2:40 AM $ 0.00159
-0.70%
$ 1.58 million $ 2.32 million
2:39 AM $ 0.00161
+0.02%
$ 1.61 million $ 2.32 million
2:38 AM $ 0.00161
+2.08%
$ 1.61 million $ 2.32 million
2:37 AM $ 0.00158
-0.35%
$ 1.61 million $ 2.31 million
2:36 AM $ 0.00159
-2.61%
$ 1.61 million $ 2.31 million
2:35 AM $ 0.00163
+0.66%
$ 1.61 million $ 2.31 million
2:34 AM $ 0.00162
-0.05%
$ 1.62 million $ 2.3 million
2:33 AM $ 0.00162
+3.09%
$ 1.62 million $ 2.3 million
2:32 AM $ 0.00157
+0.00%
$ 1.62 million $ 2.31 million
2:31 AM $ 0.00157
+0.36%
$ 1.62 million $ 2.31 million
2:30 AM $ 0.00156
-0.06%
$ 1.62 million $ 2.31 million
2:29 AM $ 0.00156
-0.50%
$ 1.56 million $ 2.31 million
2:28 AM $ 0.00157
+0.09%
$ 1.56 million $ 2.31 million
2:27 AM $ 0.00157
+0.14%
$ 1.56 million $ 2.31 million
2:26 AM $ 0.00157
-0.23%
$ 1.56 million $ 2.31 million
2:25 AM $ 0.00157
+0.20%
$ 1.56 million $ 2.31 million
2:24 AM $ 0.00157
-0.21%
$ 1.57 million $ 2.31 million
2:23 AM $ 0.00157
+0.13%
$ 1.57 million $ 2.31 million
2:22 AM $ 0.00157
+1.05%
$ 1.57 million $ 2.31 million
2:21 AM $ 0.00157
-0.07%
$ 1.57 million $ 2.31 million
2:20 AM $ 0.00157
-1.28%
$ 1.57 million $ 2.3 million
2:19 AM $ 0.00159
+0.78%
$ 1.59 million $ 2.3 million