Housecoin Historical Data

HOUSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00147
-0.12%
$ 1.47 million $ 2.68 million
Mar 24, 11 AM $ 0.00148
+1.38%
$ 1.47 million $ 2.66 million
Mar 24, 10 AM $ 0.00146
-0.05%
$ 1.45 million $ 2.73 million
Mar 24, 9 AM $ 0.00146
+0.96%
$ 1.45 million $ 2.56 million
Mar 24, 8 AM $ 0.00144
+1.41%
$ 1.44 million $ 2.42 million
Mar 24, 7 AM $ 0.00142
+0.29%
$ 1.42 million $ 2.28 million
Mar 24, 6 AM $ 0.00142
-2.15%
$ 1.42 million $ 2.03 million
Mar 24, 5 AM $ 0.00145
+1.21%
$ 1.45 million $ 1.9 million
Mar 24, 4 AM $ 0.00143
-3.94%
$ 1.43 million $ 1.78 million
Mar 24, 3 AM $ 0.00147
+3.54%
$ 1.47 million $ 1.67 million
Mar 24, 2 AM $ 0.00142
-2.75%
$ 1.42 million $ 1.59 million
Mar 24, 1 AM $ 0.00146
+0.23%
$ 1.46 million $ 1.65 million
Mar 24, 12 AM $ 0.00146
+0.70%
$ 1.46 million $ 1.67 million
Mar 23, 11 PM $ 0.00145
-0.06%
$ 1.45 million $ 1.71 million
Mar 23, 10 PM $ 0.00145
-2.20%
$ 1.45 million $ 1.74 million
Mar 23, 9 PM $ 0.00148
-1.76%
$ 1.48 million $ 1.8 million
Mar 23, 8 PM $ 0.00151
+2.46%
$ 1.51 million $ 1.86 million
Mar 23, 7 PM $ 0.00147
-0.17%
$ 1.47 million $ 1.88 million
Mar 23, 6 PM $ 0.00148
-1.65%
$ 1.47 million $ 1.9 million
Mar 23, 5 PM $ 0.0015
+0.79%
$ 1.5 million $ 1.92 million
Mar 23, 4 PM $ 0.00149
-1.66%
$ 1.49 million $ 1.92 million
Mar 23, 3 PM $ 0.00152
+1.31%
$ 1.51 million $ 1.89 million
Mar 23, 2 PM $ 0.0015
-1.11%
$ 1.49 million $ 1.8 million
Mar 23, 1 PM $ 0.00151
+2.93%
$ 1.51 million $ 1.72 million
Mar 23, 12 PM $ 0.00147
+0.85%
$ 1.47 million $ 1.67 million
Mar 23, 11 AM $ 0.00146
+3.57%
$ 1.45 million $ 1.58 million
Mar 23, 10 AM $ 0.00141
+0.56%
$ 1.4 million $ 1.38 million
Mar 23, 9 AM $ 0.0014
-1.00%
$ 1.4 million $ 1.39 million
Mar 23, 8 AM $ 0.00141
+2.59%
$ 1.41 million $ 1.4 million
Mar 23, 7 AM $ 0.00138
-2.89%
$ 1.38 million $ 1.41 million
Mar 23, 6 AM $ 0.00142
+1.35%
$ 1.42 million $ 1.32 million
Mar 23, 5 AM $ 0.0014
+1.28%
$ 1.4 million $ 1.29 million
Mar 23, 4 AM $ 0.00138
+1.27%
$ 1.38 million $ 1.25 million
Mar 23, 3 AM $ 0.00136
-0.87%
$ 1.36 million $ 1.27 million
Mar 23, 2 AM $ 0.00138
+1.07%
$ 1.37 million $ 1.3 million
Mar 23, 1 AM $ 0.00136
-1.16%
$ 1.36 million $ 1.31 million
Mar 23, 12 AM $ 0.00138
+0.71%
$ 1.38 million $ 1.33 million
Mar 22, 11 PM $ 0.00137
-0.78%
$ 1.37 million $ 1.45 million
Mar 22, 10 PM $ 0.00138
-1.32%
$ 1.38 million $ 1.52 million
Mar 22, 9 PM $ 0.00141
+4.73%
$ 1.41 million $ 1.51 million
Mar 22, 8 PM $ 0.00135
-1.32%
$ 1.35 million $ 1.48 million
Mar 22, 7 PM $ 0.00137
-2.02%
$ 1.36 million $ 1.5 million
Mar 22, 6 PM $ 0.00139
+0.69%
$ 1.39 million $ 1.47 million
Mar 22, 5 PM $ 0.00138
-2.12%
$ 1.38 million $ 1.47 million
Mar 22, 4 PM $ 0.00141
+1.01%
$ 1.41 million $ 1.48 million
Mar 22, 3 PM $ 0.0014
+1.24%
$ 1.4 million $ 1.5 million
Mar 22, 2 PM $ 0.00139
+0.02%
$ 1.39 million $ 1.49 million
Mar 22, 1 PM $ 0.00138
+0.06%
$ 1.38 million $ 1.5 million
Mar 22, 12 PM $ 0.00138
-1.77%
$ 1.38 million $ 1.46 million
Mar 22, 11 AM $ 0.0014
+0.45%
$ 1.4 million $ 1.42 million