Housecoin Historical Data

HOUSE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00299
-1.13%
$ 2.98 million $ 1.9 million
May 25, 2 PM $ 0.00302
+0.15%
$ 3.02 million $ 1.86 million
May 25, 1 PM $ 0.00302
-2.10%
$ 3.01 million $ 1.83 million
May 25, 12 PM $ 0.00303
+2.74%
$ 3.03 million $ 1.6 million
May 25, 11 AM $ 0.00295
-0.95%
$ 2.95 million $ 1.82 million
May 25, 10 AM $ 0.00298
-0.46%
$ 2.97 million $ 1.81 million
May 25, 9 AM $ 0.00299
+0.81%
$ 2.99 million $ 1.81 million
May 25, 8 AM $ 0.00297
+0.14%
$ 2.96 million $ 1.77 million
May 25, 7 AM $ 0.00299
-0.15%
$ 2.98 million $ 1.73 million
May 25, 6 AM $ 0.00299
-0.56%
$ 2.99 million $ 1.67 million
May 25, 5 AM $ 0.00301
+0.65%
$ 3.01 million $ 1.62 million
May 25, 4 AM $ 0.00299
-0.48%
$ 2.99 million $ 1.58 million
May 25, 3 AM $ 0.00301
-0.78%
$ 3 million $ 1.55 million
May 25, 2 AM $ 0.00303
-0.51%
$ 3.03 million $ 1.53 million
May 25, 1 AM $ 0.00305
+0.31%
$ 3.04 million $ 1.5 million
May 25, 12 AM $ 0.00304
+0.53%
$ 3.03 million $ 1.43 million
May 24, 11 PM $ 0.00302
-0.22%
$ 3.02 million $ 1.4 million
May 24, 10 PM $ 0.00303
+0.64%
$ 3.02 million $ 1.38 million
May 24, 9 PM $ 0.00301
-0.46%
$ 3 million $ 1.33 million
May 24, 8 PM $ 0.00302
+0.15%
$ 3.02 million $ 1.38 million
May 24, 7 PM $ 0.00302
-1.12%
$ 3.01 million $ 1.39 million
May 24, 6 PM $ 0.00305
+0.32%
$ 3.05 million $ 1.4 million
May 24, 5 PM $ 0.00304
-1.10%
$ 3.03 million $ 1.43 million
May 24, 4 PM $ 0.00307
+0.35%
$ 3.07 million $ 1.43 million
May 24, 3 PM $ 0.00306
+4.98%
$ 3.06 million $ 1.41 million
May 24, 2 PM $ 0.00292
+2.55%
$ 2.91 million $ 1.47 million
May 24, 1 PM $ 0.00286
+0.81%
$ 2.86 million $ 1.53 million
May 24, 12 PM $ 0.00284
-0.66%
$ 2.83 million $ 1.61 million
May 24, 11 AM $ 0.00286
-1.87%
$ 2.85 million $ 1.67 million
May 24, 10 AM $ 0.00291
+0.80%
$ 2.91 million $ 1.72 million
May 24, 9 AM $ 0.00288
+0.13%
$ 2.88 million $ 1.75 million
May 24, 8 AM $ 0.00286
+0.77%
$ 2.86 million $ 1.79 million
May 24, 7 AM $ 0.00284
-2.92%
$ 2.83 million $ 1.93 million
May 24, 6 AM $ 0.00292
+2.99%
$ 2.92 million $ 2.04 million
May 24, 5 AM $ 0.00284
-0.72%
$ 2.83 million $ 2.06 million
May 24, 4 AM $ 0.00286
-0.44%
$ 2.85 million $ 2.07 million
May 24, 3 AM $ 0.00287
+0.04%
$ 2.87 million $ 2.09 million
May 24, 2 AM $ 0.00287
-1.69%
$ 2.87 million $ 2.1 million
May 24, 1 AM $ 0.00292
+0.29%
$ 2.91 million $ 2.12 million
May 24, 12 AM $ 0.00291
-0.20%
$ 2.91 million $ 2.18 million
May 23, 11 PM $ 0.00292
+0.27%
$ 2.91 million $ 2.27 million
May 23, 10 PM $ 0.00291
-0.32%
$ 2.9 million $ 2.31 million
May 23, 9 PM $ 0.00292
+0.65%
$ 2.91 million $ 2.32 million
May 23, 8 PM $ 0.0029
+1.41%
$ 2.89 million $ 2.24 million
May 23, 7 PM $ 0.00285
+0.23%
$ 2.84 million $ 2.2 million
May 23, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 2.3 million
May 23, 5 PM $ 0.00283
-0.21%
$ 2.83 million $ 2.33 million
May 23, 4 PM $ 0.00284
-0.02%
$ 2.83 million $ 2.33 million
May 23, 3 PM $ 0.00284
+0.46%
$ 2.83 million $ 2.38 million
May 23, 2 PM $ 0.00282
+0.29%
$ 2.82 million $ 2.38 million