Housecoin Historical Data

HOUSE Page 14
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00164
+4.58%
$ 1.57 million $ 2.4 million
4:00 AM $ 0.00157
-0.08%
$ 1.57 million $ 2.4 million
3:59 AM $ 0.00157
-0.82%
$ 1.57 million $ 2.4 million
3:58 AM $ 0.00158
+0.98%
$ 1.57 million $ 2.4 million
3:57 AM $ 0.00157
-0.23%
$ 1.57 million $ 2.4 million
3:56 AM $ 0.00157
+0.18%
$ 1.57 million $ 2.4 million
3:55 AM $ 0.00157
+0.16%
$ 1.57 million $ 2.4 million
3:54 AM $ 0.00156
-0.51%
$ 1.56 million $ 2.4 million
3:53 AM $ 0.00157
+0.12%
$ 1.56 million $ 2.4 million
3:52 AM $ 0.00157
-0.66%
$ 1.56 million $ 2.4 million
3:51 AM $ 0.00158
+0.24%
$ 1.56 million $ 2.4 million
3:50 AM $ 0.00158
+0.21%
$ 1.56 million $ 2.4 million
3:49 AM $ 0.00157
+0.00%
$ 1.57 million $ 2.39 million
3:48 AM $ 0.00157
-0.17%
$ 1.57 million $ 2.39 million
3:47 AM $ 0.00157
+0.33%
$ 1.57 million $ 2.39 million
3:46 AM $ 0.00157
+0.15%
$ 1.57 million $ 2.39 million
3:45 AM $ 0.00157
+0.07%
$ 1.57 million $ 2.39 million
3:44 AM $ 0.00157
+0.23%
$ 1.57 million $ 2.3 million
3:43 AM $ 0.00157
-1.52%
$ 1.57 million $ 2.3 million
3:42 AM $ 0.00161
-1.08%
$ 1.57 million $ 1.96 million
3:41 AM $ 0.00163
-2.28%
$ 1.57 million $ 1.96 million
3:40 AM $ 0.00167
+0.28%
$ 1.57 million $ 1.96 million
3:39 AM $ 0.00166
+0.35%
$ 1.66 million $ 1.96 million
3:38 AM $ 0.00167
+0.96%
$ 1.66 million $ 2.39 million
3:37 AM $ 0.00165
+2.17%
$ 1.66 million $ 2.39 million
3:36 AM $ 0.00162
-2.52%
$ 1.66 million $ 2.05 million
3:35 AM $ 0.00166
+3.79%
$ 1.66 million $ 2.39 million
3:34 AM $ 0.00161
-0.64%
$ 1.61 million $ 2.39 million
3:33 AM $ 0.00161
-1.55%
$ 1.61 million $ 2.05 million
3:32 AM $ 0.00164
-0.33%
$ 1.61 million $ 2.05 million
3:31 AM $ 0.00164
+2.98%
$ 1.61 million $ 2.39 million
3:30 AM $ 0.00159
-0.68%
$ 1.61 million $ 2.39 million
3:29 AM $ 0.0016
+0.08%
$ 1.6 million $ 2.39 million
3:28 AM $ 0.0016
+1.60%
$ 1.6 million $ 2.39 million
3:27 AM $ 0.00157
+0.09%
$ 1.6 million $ 2.39 million
3:26 AM $ 0.00157
-0.36%
$ 1.6 million $ 2.39 million
3:25 AM $ 0.00157
-0.24%
$ 1.6 million $ 2.39 million
3:24 AM $ 0.00158
+0.11%
$ 1.58 million $ 2.39 million
3:23 AM $ 0.00158
-0.18%
$ 1.58 million $ 2.39 million
3:22 AM $ 0.00158
+0.09%
$ 1.58 million $ 2.39 million
3:21 AM $ 0.00158
+0.09%
$ 1.58 million $ 2.38 million
3:20 AM $ 0.00158
-0.24%
$ 1.58 million $ 2.38 million
3:19 AM $ 0.00158
+0.07%
$ 1.58 million $ 2.38 million
3:18 AM $ 0.00158
+0.09%
$ 1.58 million $ 2.38 million
3:17 AM $ 0.00158
+0.58%
$ 1.58 million $ 2.38 million
3:16 AM $ 0.00157
-0.77%
$ 1.58 million $ 2.38 million
3:15 AM $ 0.00158
+0.61%
$ 1.58 million $ 2.38 million
3:14 AM $ 0.00157
+0.10%
$ 1.57 million $ 2.38 million
3:13 AM $ 0.00157
-0.08%
$ 1.57 million $ 2.38 million
3:12 AM $ 0.00158
-0.05%
$ 1.57 million $ 2.38 million