Housecoin Historical Data

HOUSE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00284
+0.46%
$ 2.83 million $ 2.38 million
May 23, 2 PM $ 0.00282
+0.29%
$ 2.82 million $ 2.38 million
May 23, 1 PM $ 0.00282
-0.65%
$ 2.81 million $ 2.37 million
May 23, 12 PM $ 0.00283
+1.60%
$ 2.83 million $ 2.31 million
May 23, 11 AM $ 0.00279
-0.60%
$ 2.78 million $ 2.24 million
May 23, 10 AM $ 0.0028
-1.09%
$ 2.8 million $ 2.21 million
May 23, 9 AM $ 0.00283
+0.52%
$ 2.83 million $ 2.16 million
May 23, 8 AM $ 0.00282
-2.34%
$ 2.82 million $ 2.14 million
May 23, 7 AM $ 0.00289
-3.17%
$ 2.88 million $ 2.06 million
May 23, 6 AM $ 0.00298
-0.01%
$ 2.98 million $ 1.98 million
May 23, 5 AM $ 0.00299
-1.50%
$ 2.98 million $ 2 million
May 23, 4 AM $ 0.00303
-0.15%
$ 3.03 million $ 2.01 million
May 23, 3 AM $ 0.00304
+1.37%
$ 3.03 million $ 2.05 million
May 23, 2 AM $ 0.00299
+0.65%
$ 2.99 million $ 2.03 million
May 23, 1 AM $ 0.00297
-1.97%
$ 2.97 million $ 2.02 million
May 23, 12 AM $ 0.00304
+0.55%
$ 3.03 million $ 1.96 million
May 22, 11 PM $ 0.00302
-7.22%
$ 3.02 million $ 1.86 million
May 22, 10 PM $ 0.00326
+2.39%
$ 3.25 million $ 1.5 million
May 22, 9 PM $ 0.00318
+0.84%
$ 3.18 million $ 1.75 million
May 22, 8 PM $ 0.00315
+2.65%
$ 3.15 million $ 1.71 million
May 22, 7 PM $ 0.00307
-3.10%
$ 3.07 million $ 1.65 million
May 22, 6 PM $ 0.00317
-4.56%
$ 3.17 million $ 1.58 million
May 22, 5 PM $ 0.00332
+5.23%
$ 3.32 million $ 1.37 million
May 22, 4 PM $ 0.00316
-0.04%
$ 3.15 million $ 1.69 million
May 22, 3 PM $ 0.00316
-4.67%
$ 3.15 million $ 1.66 million
May 22, 2 PM $ 0.00331
+4.26%
$ 3.31 million $ 1.4 million
May 22, 1 PM $ 0.00318
+2.72%
$ 3.17 million $ 1.58 million
May 22, 12 PM $ 0.00309
-4.08%
$ 3.09 million $ 1.63 million
May 22, 11 AM $ 0.00322
+5.25%
$ 3.22 million $ 1.64 million
May 22, 10 AM $ 0.00306
-6.12%
$ 3.06 million $ 1.64 million
May 22, 9 AM $ 0.00326
+4.49%
$ 3.26 million $ 1.69 million
May 22, 8 AM $ 0.00312
-0.76%
$ 3.12 million $ 1.68 million
May 22, 7 AM $ 0.00314
-0.61%
$ 3.14 million $ 1.66 million
May 22, 6 AM $ 0.00316
+0.19%
$ 3.16 million $ 1.66 million
May 22, 5 AM $ 0.00316
-0.04%
$ 3.16 million $ 1.65 million
May 22, 4 AM $ 0.00316
-1.22%
$ 3.16 million $ 1.65 million
May 22, 3 AM $ 0.0032
+0.50%
$ 3.2 million $ 1.63 million
May 22, 2 AM $ 0.00319
+0.08%
$ 3.18 million $ 1.67 million
May 22, 1 AM $ 0.00318
+1.04%
$ 3.18 million $ 1.7 million
May 22, 12 AM $ 0.00315
-0.19%
$ 3.15 million $ 1.74 million
May 21, 11 PM $ 0.00316
-0.20%
$ 3.15 million $ 1.78 million
May 21, 10 PM $ 0.00316
-0.45%
$ 3.15 million $ 1.79 million
May 21, 9 PM $ 0.00317
-0.34%
$ 3.17 million $ 1.83 million
May 21, 8 PM $ 0.00318
+0.14%
$ 3.18 million $ 1.82 million
May 21, 7 PM $ 0.00318
+1.62%
$ 3.17 million $ 1.84 million
May 21, 6 PM $ 0.00313
-1.89%
$ 3.12 million $ 1.83 million
May 21, 5 PM $ 0.00319
+3.55%
$ 3.18 million $ 1.81 million
May 21, 4 PM $ 0.00314
+1.34%
$ 3.13 million $ 1.71 million
May 21, 3 PM $ 0.0031
+1.03%
$ 3.09 million $ 1.72 million
May 21, 2 PM $ 0.00306
-1.67%
$ 3.05 million $ 1.74 million