Housecoin Historical Data

HOUSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00138
-1.77%
$ 1.38 million $ 1.46 million
Mar 22, 11 AM $ 0.0014
+0.45%
$ 1.4 million $ 1.42 million
Mar 22, 10 AM $ 0.0014
-1.36%
$ 1.39 million $ 1.37 million
Mar 22, 9 AM $ 0.0014
+0.49%
$ 1.39 million $ 1.36 million
Mar 22, 8 AM $ 0.00139
-0.32%
$ 1.39 million $ 1.33 million
Mar 22, 7 AM $ 0.00139
-2.29%
$ 1.39 million $ 1.28 million
Mar 22, 6 AM $ 0.00143
+1.53%
$ 1.42 million $ 1.27 million
Mar 22, 5 AM $ 0.00141
-1.69%
$ 1.4 million $ 1.29 million
Mar 22, 4 AM $ 0.00143
+1.79%
$ 1.43 million $ 1.3 million
Mar 22, 3 AM $ 0.0014
+0.39%
$ 1.4 million $ 1.28 million
Mar 22, 2 AM $ 0.0014
-0.87%
$ 1.4 million $ 1.22 million
Mar 22, 1 AM $ 0.00141
-0.61%
$ 1.41 million $ 1.19 million
Mar 22, 12 AM $ 0.00142
-0.51%
$ 1.42 million $ 1.14 million
Mar 21, 11 PM $ 0.00139
-1.68%
$ 1.39 million $ 972,065
Mar 21, 10 PM $ 0.00142
-0.85%
$ 1.42 million $ 885,800
Mar 21, 9 PM $ 0.00143
+3.16%
$ 1.43 million $ 877,899
Mar 21, 8 PM $ 0.00139
-1.03%
$ 1.38 million $ 884,573
Mar 21, 7 PM $ 0.0014
-1.06%
$ 1.4 million $ 868,486
Mar 21, 6 PM $ 0.00141
-0.78%
$ 1.41 million $ 885,849
Mar 21, 5 PM $ 0.00142
+1.07%
$ 1.42 million $ 905,936
Mar 21, 4 PM $ 0.00141
-0.21%
$ 1.41 million $ 929,593
Mar 21, 3 PM $ 0.00141
-0.26%
$ 1.41 million $ 943,995
Mar 21, 2 PM $ 0.00142
+2.29%
$ 1.41 million $ 971,578
Mar 21, 1 PM $ 0.00138
-0.06%
$ 1.38 million $ 999,814
Mar 21, 12 PM $ 0.00139
-1.07%
$ 1.38 million $ 1.04 million
Mar 21, 11 AM $ 0.0014
+0.03%
$ 1.4 million $ 1.05 million
Mar 21, 10 AM $ 0.0014
-1.12%
$ 1.4 million $ 1.07 million
Mar 21, 9 AM $ 0.00142
-0.98%
$ 1.42 million $ 1.08 million
Mar 21, 8 AM $ 0.00143
+0.32%
$ 1.43 million $ 1.08 million
Mar 21, 7 AM $ 0.00143
-0.18%
$ 1.43 million $ 1.05 million
Mar 21, 6 AM $ 0.00144
-1.75%
$ 1.44 million $ 1.04 million
Mar 21, 5 AM $ 0.00147
-0.40%
$ 1.46 million $ 1 million
Mar 21, 4 AM $ 0.00147
+1.09%
$ 1.47 million $ 958,530
Mar 21, 3 AM $ 0.00146
-2.88%
$ 1.45 million $ 943,306
Mar 21, 2 AM $ 0.0015
-0.72%
$ 1.5 million $ 946,569
Mar 21, 1 AM $ 0.00152
+0.04%
$ 1.52 million $ 931,400
Mar 21, 12 AM $ 0.00152
-0.04%
$ 1.52 million $ 930,666
Mar 20, 11 PM $ 0.00152
+2.17%
$ 1.52 million $ 930,331
Mar 20, 10 PM $ 0.00149
+1.22%
$ 1.49 million $ 923,648
Mar 20, 9 PM $ 0.00147
+1.27%
$ 1.47 million $ 898,251
Mar 20, 8 PM $ 0.00147
+1.49%
$ 1.47 million $ 862,688
Mar 20, 7 PM $ 0.00145
+1.16%
$ 1.44 million $ 845,096
Mar 20, 6 PM $ 0.00143
-0.17%
$ 1.43 million $ 838,857
Mar 20, 5 PM $ 0.00143
+0.52%
$ 1.43 million $ 808,706
Mar 20, 4 PM $ 0.00142
+1.76%
$ 1.42 million $ 768,607
Mar 20, 3 PM $ 0.0014
-0.26%
$ 1.4 million $ 726,803
Mar 20, 2 PM $ 0.0014
-0.42%
$ 1.4 million $ 712,684
Mar 20, 1 PM $ 0.00141
+0.63%
$ 1.41 million $ 673,640
Mar 20, 12 PM $ 0.0014
-0.13%
$ 1.4 million $ 660,537
Mar 20, 11 AM $ 0.0014
+0.28%
$ 1.4 million $ 671,978