Housecoin Historical Data

HOUSE Page 15
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00153
-0.13%
$ 1.53 million $ 1.87 million
6:25 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.87 million
6:24 AM $ 0.00153
+0.27%
$ 1.53 million $ 1.87 million
6:23 AM $ 0.00153
-0.06%
$ 1.53 million $ 1.87 million
6:22 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.87 million
6:21 AM $ 0.00153
+0.00%
$ 1.53 million $ 1.87 million
6:20 AM $ 0.00153
-1.01%
$ 1.53 million $ 1.87 million
6:19 AM $ 0.00153
+0.22%
$ 1.53 million $ 1.87 million
6:18 AM $ 0.00153
+0.08%
$ 1.53 million $ 1.61 million
6:17 AM $ 0.00153
-3.06%
$ 1.53 million $ 1.61 million
6:16 AM $ 0.00158
+0.68%
$ 1.53 million $ 1.61 million
6:15 AM $ 0.00156
+1.88%
$ 1.53 million $ 1.86 million
6:14 AM $ 0.00154
+0.21%
$ 1.53 million $ 1.86 million
6:13 AM $ 0.00153
-0.06%
$ 1.53 million $ 1.86 million
6:12 AM $ 0.00153
-0.05%
$ 1.53 million $ 1.87 million
6:11 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.87 million
6:10 AM $ 0.00153
+0.08%
$ 1.53 million $ 1.87 million
6:09 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.87 million
6:08 AM $ 0.00153
-0.07%
$ 1.53 million $ 1.87 million
6:07 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.87 million
6:06 AM $ 0.00153
-0.03%
$ 1.53 million $ 1.86 million
6:05 AM $ 0.00153
+0.00%
$ 1.53 million $ 1.86 million
6:04 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.87 million
6:03 AM $ 0.00153
-0.01%
$ 1.53 million $ 1.87 million
6:02 AM $ 0.00153
-0.06%
$ 1.53 million $ 1.87 million
6:01 AM $ 0.00153
+0.00%
$ 1.53 million $ 1.87 million
6:00 AM $ 0.00153
+0.02%
$ 1.53 million $ 1.87 million
5:59 AM $ 0.00153
+0.01%
$ 1.53 million $ 1.87 million
5:58 AM $ 0.00153
+0.00%
$ 1.53 million $ 1.87 million
5:57 AM $ 0.00153
-0.01%
$ 1.53 million $ 1.87 million
5:56 AM $ 0.00153
+0.04%
$ 1.53 million $ 1.87 million
5:55 AM $ 0.00153
-0.04%
$ 1.53 million $ 1.87 million
5:54 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.87 million
5:53 AM $ 0.00153
-0.02%
$ 1.53 million $ 1.87 million
5:52 AM $ 0.00153
-0.01%
$ 1.53 million $ 1.87 million
5:51 AM $ 0.00153
-0.36%
$ 1.53 million $ 1.87 million
5:50 AM $ 0.00154
-0.61%
$ 1.53 million $ 1.87 million
5:49 AM $ 0.00155
-0.06%
$ 1.55 million $ 1.87 million
5:48 AM $ 0.00155
+0.03%
$ 1.55 million $ 1.87 million
5:47 AM $ 0.00155
+0.91%
$ 1.55 million $ 1.87 million
5:46 AM $ 0.00154
-0.01%
$ 1.55 million $ 1.87 million
5:45 AM $ 0.00154
-0.09%
$ 1.55 million $ 1.87 million
5:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.87 million
5:43 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.87 million
5:42 AM $ 0.00154
+0.01%
$ 1.54 million $ 1.87 million
5:41 AM $ 0.00154
+0.89%
$ 1.54 million $ 1.87 million
5:40 AM $ 0.00152
-0.01%
$ 1.54 million $ 1.87 million
5:39 AM $ 0.00152
-1.68%
$ 1.52 million $ 1.87 million
5:38 AM $ 0.00155
+0.00%
$ 1.52 million $ 1.87 million
5:37 AM $ 0.00155
+0.01%
$ 1.52 million $ 1.87 million