Housecoin Historical Data

HOUSE Page 15
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00159
+0.09%
$ 1.58 million $ 2.41 million
4:44 AM $ 0.00159
-0.11%
$ 1.58 million $ 2.41 million
4:43 AM $ 0.00159
-0.21%
$ 1.58 million $ 2.41 million
4:42 AM $ 0.00159
+1.09%
$ 1.58 million $ 2.41 million
4:41 AM $ 0.00157
-1.12%
$ 1.58 million $ 2.41 million
4:40 AM $ 0.00159
-0.92%
$ 1.58 million $ 2.42 million
4:39 AM $ 0.0016
+2.51%
$ 1.6 million $ 2.42 million
4:38 AM $ 0.00156
+0.00%
$ 1.6 million $ 533,612
4:37 AM $ 0.00156
-0.01%
$ 1.6 million $ 533,662
4:36 AM $ 0.00156
-0.08%
$ 1.6 million $ 533,503
4:35 AM $ 0.00156
-1.67%
$ 1.6 million $ 533,503
4:34 AM $ 0.00159
+0.13%
$ 1.59 million $ 2.42 million
4:33 AM $ 0.00158
-1.45%
$ 1.59 million $ 2.42 million
4:32 AM $ 0.0016
+1.99%
$ 1.59 million $ 2.42 million
4:31 AM $ 0.00157
+0.21%
$ 1.59 million $ 2.42 million
4:30 AM $ 0.00157
-0.22%
$ 1.59 million $ 2.42 million
4:29 AM $ 0.00157
+0.18%
$ 1.57 million $ 2.42 million
4:28 AM $ 0.00157
+0.10%
$ 1.57 million $ 2.42 million
4:27 AM $ 0.00157
-0.02%
$ 1.57 million $ 2.42 million
4:26 AM $ 0.00157
+0.28%
$ 1.57 million $ 2.42 million
4:25 AM $ 0.00157
-0.65%
$ 1.57 million $ 2.42 million
4:24 AM $ 0.00157
-0.38%
$ 1.57 million $ 2.42 million
4:23 AM $ 0.00157
+0.09%
$ 1.57 million $ 2.41 million
4:22 AM $ 0.00158
+0.31%
$ 1.57 million $ 2.41 million
4:21 AM $ 0.00157
+1.79%
$ 1.57 million $ 2.41 million
4:20 AM $ 0.00158
-0.09%
$ 1.57 million $ 2.41 million
4:19 AM $ 0.00158
+0.03%
$ 1.57 million $ 2.41 million
4:18 AM $ 0.00158
-0.05%
$ 1.57 million $ 2.41 million
4:17 AM $ 0.00158
+0.65%
$ 1.57 million $ 2.41 million
4:16 AM $ 0.00158
-0.02%
$ 1.57 million $ 2.41 million
4:15 AM $ 0.00158
-0.01%
$ 1.57 million $ 2.41 million
4:14 AM $ 0.00158
-0.03%
$ 1.58 million $ 2.41 million
4:13 AM $ 0.00158
+0.03%
$ 1.58 million $ 2.41 million
4:12 AM $ 0.00158
+0.14%
$ 1.58 million $ 2.41 million
4:11 AM $ 0.00158
-0.58%
$ 1.58 million $ 2.41 million
4:10 AM $ 0.00159
+0.00%
$ 1.58 million $ 2.41 million
4:09 AM $ 0.00158
-0.09%
$ 1.58 million $ 2.41 million
4:08 AM $ 0.00158
+1.04%
$ 1.58 million $ 530,565
4:07 AM $ 0.00157
-0.05%
$ 1.58 million $ 2.41 million
4:06 AM $ 0.00157
-0.30%
$ 1.58 million $ 2.41 million
4:05 AM $ 0.00157
+0.15%
$ 1.58 million $ 2.41 million
4:04 AM $ 0.00157
-1.71%
$ 1.57 million $ 2.4 million
4:03 AM $ 0.0016
-0.16%
$ 1.57 million $ 2.4 million
4:02 AM $ 0.0016
+0.11%
$ 1.57 million $ 2.4 million
4:01 AM $ 0.00164
+4.58%
$ 1.57 million $ 2.4 million
4:00 AM $ 0.00157
-0.08%
$ 1.57 million $ 2.4 million
3:59 AM $ 0.00157
-0.82%
$ 1.57 million $ 2.4 million
3:58 AM $ 0.00158
+0.98%
$ 1.57 million $ 2.4 million
3:57 AM $ 0.00157
-0.23%
$ 1.57 million $ 2.4 million
3:56 AM $ 0.00157
+0.18%
$ 1.57 million $ 2.4 million