Housecoin Historical Data

HOUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00306
-1.67%
$ 3.05 million $ 1.74 million
May 21, 1 PM $ 0.00311
+0.06%
$ 3.1 million $ 1.79 million
May 21, 12 PM $ 0.00311
+0.44%
$ 3.1 million $ 1.78 million
May 21, 11 AM $ 0.00309
-0.54%
$ 3.09 million $ 1.77 million
May 21, 10 AM $ 0.00311
-1.40%
$ 3.11 million $ 1.77 million
May 21, 9 AM $ 0.00315
-2.56%
$ 3.15 million $ 1.73 million
May 21, 8 AM $ 0.00324
+3.43%
$ 3.23 million $ 1.75 million
May 21, 7 AM $ 0.00313
-0.02%
$ 3.13 million $ 1.76 million
May 21, 6 AM $ 0.00313
-1.22%
$ 3.13 million $ 1.76 million
May 21, 5 AM $ 0.00317
+1.54%
$ 3.16 million $ 1.79 million
May 21, 4 AM $ 0.00312
+0.43%
$ 3.12 million $ 1.86 million
May 21, 3 AM $ 0.00311
-0.26%
$ 3.11 million $ 1.86 million
May 21, 2 AM $ 0.00312
-0.62%
$ 3.12 million $ 1.89 million
May 21, 1 AM $ 0.00314
+0.90%
$ 3.14 million $ 1.86 million
May 21, 12 AM $ 0.00311
-1.48%
$ 3.11 million $ 1.84 million
May 20, 11 PM $ 0.00316
+0.95%
$ 3.16 million $ 1.81 million
May 20, 10 PM $ 0.00313
+0.82%
$ 3.13 million $ 1.8 million
May 20, 9 PM $ 0.00311
+0.23%
$ 3.1 million $ 1.78 million
May 20, 8 PM $ 0.0031
-0.11%
$ 3.09 million $ 1.79 million
May 20, 7 PM $ 0.0031
+0.13%
$ 3.1 million $ 1.77 million
May 20, 6 PM $ 0.0031
-0.34%
$ 3.09 million $ 1.78 million
May 20, 5 PM $ 0.00311
-0.56%
$ 3.1 million $ 1.77 million
May 20, 4 PM $ 0.00313
+0.88%
$ 3.12 million $ 1.76 million
May 20, 3 PM $ 0.0031
+0.93%
$ 3.09 million $ 1.79 million
May 20, 2 PM $ 0.00307
-1.09%
$ 3.07 million $ 1.75 million
May 20, 1 PM $ 0.0031
-0.92%
$ 3.1 million $ 1.72 million
May 20, 12 PM $ 0.00313
-0.15%
$ 3.13 million $ 1.71 million
May 20, 11 AM $ 0.00314
-1.93%
$ 3.13 million $ 1.67 million
May 20, 10 AM $ 0.0032
+1.27%
$ 3.2 million $ 1.66 million
May 20, 9 AM $ 0.00316
-1.15%
$ 3.16 million $ 1.65 million
May 20, 8 AM $ 0.0032
+1.51%
$ 3.19 million $ 1.62 million
May 20, 7 AM $ 0.00315
-3.88%
$ 3.15 million $ 1.59 million
May 20, 6 AM $ 0.00328
+2.37%
$ 3.27 million $ 1.58 million
May 20, 5 AM $ 0.0032
-0.53%
$ 3.2 million $ 1.53 million
May 20, 4 AM $ 0.00322
+0.66%
$ 3.21 million $ 1.44 million
May 20, 3 AM $ 0.0032
-0.29%
$ 3.19 million $ 1.41 million
May 20, 2 AM $ 0.00313
-4.88%
$ 3.12 million $ 1.36 million
May 20, 1 AM $ 0.00329
-1.36%
$ 3.28 million $ 1.35 million
May 20, 12 AM $ 0.00333
-0.48%
$ 3.33 million $ 1.36 million
May 19, 11 PM $ 0.00335
-0.06%
$ 3.34 million $ 1.37 million
May 19, 10 PM $ 0.00335
+0.05%
$ 3.34 million $ 1.37 million
May 19, 9 PM $ 0.00335
-3.89%
$ 3.34 million $ 1.37 million
May 19, 8 PM $ 0.00348
-3.93%
$ 3.48 million $ 1.39 million
May 19, 7 PM $ 0.00363
+3.59%
$ 3.62 million $ 1.23 million
May 19, 6 PM $ 0.0035
+15.06%
$ 3.5 million $ 1.22 million
May 19, 5 PM $ 0.00304
+2.74%
$ 3.04 million $ 1.41 million
May 19, 4 PM $ 0.00296
-1.66%
$ 2.96 million $ 1.39 million
May 19, 3 PM $ 0.00301
+1.65%
$ 3.01 million $ 1.42 million
May 19, 2 PM $ 0.00296
+0.03%
$ 2.96 million $ 1.72 million
May 19, 1 PM $ 0.00296
-2.36%
$ 2.96 million $ 2 million