Housecoin Historical Data

HOUSE Page 16
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0016
-0.12%
$ 1.6 million $ 2.45 million
5:36 AM $ 0.0016
-0.22%
$ 1.6 million $ 2.45 million
5:35 AM $ 0.0016
+0.51%
$ 1.6 million $ 2.45 million
5:34 AM $ 0.0016
-0.12%
$ 1.59 million $ 2.44 million
5:33 AM $ 0.0016
-0.38%
$ 1.59 million $ 2.44 million
5:32 AM $ 0.0016
+0.98%
$ 1.59 million $ 2.44 million
5:31 AM $ 0.00159
-0.37%
$ 1.59 million $ 2.44 million
5:30 AM $ 0.00159
+0.73%
$ 1.59 million $ 2.44 million
5:29 AM $ 0.00158
-0.08%
$ 1.58 million $ 2.44 million
5:28 AM $ 0.00158
+0.05%
$ 1.58 million $ 2.43 million
5:27 AM $ 0.00158
-0.06%
$ 1.58 million $ 2.43 million
5:26 AM $ 0.00158
+0.09%
$ 1.58 million $ 2.43 million
5:25 AM $ 0.00158
+0.10%
$ 1.58 million $ 2.43 million
5:24 AM $ 0.00158
+0.12%
$ 1.58 million $ 2.43 million
5:23 AM $ 0.00158
-0.11%
$ 1.58 million $ 2.43 million
5:22 AM $ 0.00158
+0.22%
$ 1.58 million $ 2.43 million
5:21 AM $ 0.00158
+0.21%
$ 1.58 million $ 2.43 million
5:20 AM $ 0.00157
-0.04%
$ 1.58 million $ 2.43 million
5:19 AM $ 0.00157
-0.24%
$ 1.57 million $ 2.42 million
5:18 AM $ 0.00158
-0.26%
$ 1.57 million $ 2.43 million
5:17 AM $ 0.00158
+0.39%
$ 1.57 million $ 2.42 million
5:16 AM $ 0.00158
+0.18%
$ 1.57 million $ 2.42 million
5:15 AM $ 0.00158
-2.74%
$ 1.57 million $ 2.42 million
5:14 AM $ 0.00162
+3.07%
$ 1.62 million $ 2.42 million
5:13 AM $ 0.00157
-0.07%
$ 1.62 million $ 2.42 million
5:12 AM $ 0.00157
-0.43%
$ 1.62 million $ 2.42 million
5:11 AM $ 0.00158
+0.47%
$ 1.62 million $ 2.41 million
5:10 AM $ 0.00157
-0.29%
$ 1.62 million $ 2.41 million
5:09 AM $ 0.00158
-0.01%
$ 1.57 million $ 2.41 million
5:08 AM $ 0.00158
-0.15%
$ 1.57 million $ 2.41 million
5:07 AM $ 0.00158
+0.15%
$ 1.57 million $ 2.4 million
5:06 AM $ 0.00158
-0.41%
$ 1.57 million $ 2.07 million
5:05 AM $ 0.00164
+0.88%
$ 1.57 million $ 2.4 million
5:04 AM $ 0.0016
-0.11%
$ 1.6 million $ 2.41 million
5:03 AM $ 0.0016
+1.04%
$ 1.6 million $ 2.41 million
5:02 AM $ 0.00158
+1.24%
$ 1.6 million $ 2.41 million
5:01 AM $ 0.00159
+0.02%
$ 1.6 million $ 2.41 million
5:00 AM $ 0.00159
+0.16%
$ 1.6 million $ 2.41 million
4:59 AM $ 0.00158
-0.17%
$ 1.58 million $ 2.41 million
4:58 AM $ 0.00158
+0.45%
$ 1.58 million $ 2.41 million
4:57 AM $ 0.00158
-0.35%
$ 1.58 million $ 2.41 million
4:56 AM $ 0.00158
+0.10%
$ 1.58 million $ 2.41 million
4:55 AM $ 0.00158
+0.00%
$ 1.58 million $ 2.41 million
4:54 AM $ 0.00158
-0.32%
$ 1.58 million $ 2.4 million
4:53 AM $ 0.00159
+0.54%
$ 1.58 million $ 2.4 million
4:52 AM $ 0.00158
-0.11%
$ 1.58 million $ 2.4 million
4:51 AM $ 0.00158
+0.44%
$ 1.58 million $ 2.4 million
4:50 AM $ 0.00158
-0.64%
$ 1.58 million $ 2.4 million
4:49 AM $ 0.00159
-0.07%
$ 1.58 million $ 2.4 million
4:48 AM $ 0.00159
-0.16%
$ 1.58 million $ 2.41 million