Housecoin Historical Data

HOUSE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00296
+0.03%
$ 2.96 million $ 1.72 million
May 19, 1 PM $ 0.00296
-2.36%
$ 2.96 million $ 2 million
May 19, 12 PM $ 0.00303
+1.60%
$ 3.03 million $ 494,535
May 19, 11 AM $ 0.00299
+0.10%
$ 2.98 million $ 2.39 million
May 19, 10 AM $ 0.00298
+0.55%
$ 2.98 million $ 2.51 million
May 19, 9 AM $ 0.00297
+0.42%
$ 2.96 million $ 2.59 million
May 19, 8 AM $ 0.00295
-1.45%
$ 2.95 million $ 2.66 million
May 19, 7 AM $ 0.003
+0.12%
$ 2.99 million $ 2.78 million
May 19, 6 AM $ 0.00299
+0.29%
$ 2.99 million $ 3.01 million
May 19, 5 AM $ 0.00299
+0.01%
$ 2.98 million $ 3.15 million
May 19, 4 AM $ 0.00298
+0.15%
$ 2.98 million $ 3.26 million
May 19, 3 AM $ 0.00298
+0.40%
$ 2.98 million $ 3.33 million
May 19, 2 AM $ 0.00297
-0.22%
$ 2.96 million $ 3.45 million
May 19, 1 AM $ 0.00297
-0.42%
$ 2.97 million $ 3.56 million
May 19, 12 AM $ 0.00299
+0.03%
$ 2.98 million $ 3.7 million
May 18, 11 PM $ 0.00298
+0.38%
$ 2.98 million $ 3.89 million
May 18, 10 PM $ 0.00297
+1.22%
$ 2.97 million $ 4.07 million
May 18, 9 PM $ 0.00294
+0.75%
$ 2.93 million $ 4.2 million
May 18, 8 PM $ 0.00292
-0.65%
$ 2.91 million $ 4.23 million
May 18, 7 PM $ 0.00294
+0.33%
$ 2.93 million $ 4.25 million
May 18, 6 PM $ 0.00293
-0.61%
$ 2.92 million $ 4.24 million
May 18, 5 PM $ 0.00294
-1.04%
$ 2.94 million $ 4.22 million
May 18, 4 PM $ 0.00296
-0.79%
$ 2.96 million $ 4.25 million
May 18, 3 PM $ 0.003
+0.96%
$ 2.99 million $ 4.17 million
May 18, 2 PM $ 0.00298
-1.84%
$ 2.97 million $ 3.82 million
May 18, 1 PM $ 0.003
+0.08%
$ 2.99 million $ 3.46 million
May 18, 12 PM $ 0.00299
+0.24%
$ 2.99 million $ 3.24 million
May 18, 11 AM $ 0.00299
+0.34%
$ 2.98 million $ 3.02 million
May 18, 10 AM $ 0.00298
+0.27%
$ 2.97 million $ 2.91 million
May 18, 9 AM $ 0.00297
-3.87%
$ 2.97 million $ 2.85 million
May 18, 8 AM $ 0.00309
+0.51%
$ 3.08 million $ 2.77 million
May 18, 7 AM $ 0.00307
-0.89%
$ 3.07 million $ 2.62 million
May 18, 6 AM $ 0.0031
-0.32%
$ 3.1 million $ 2.37 million
May 18, 5 AM $ 0.00311
-0.33%
$ 3.11 million $ 2.21 million
May 18, 4 AM $ 0.00312
-1.33%
$ 3.12 million $ 2.11 million
May 18, 3 AM $ 0.00316
-1.02%
$ 3.16 million $ 2.05 million
May 18, 2 AM $ 0.00319
+0.95%
$ 3.19 million $ 1.93 million
May 18, 1 AM $ 0.00316
-1.55%
$ 3.16 million $ 1.8 million
May 18, 12 AM $ 0.00318
-0.55%
$ 3.18 million $ 1.67 million
May 17, 11 PM $ 0.0032
-1.06%
$ 3.19 million $ 1.46 million
May 17, 10 PM $ 0.00323
-0.49%
$ 3.23 million $ 1.27 million
May 17, 9 PM $ 0.00325
+0.43%
$ 3.24 million $ 1.12 million
May 17, 8 PM $ 0.00323
-0.14%
$ 3.23 million $ 1.08 million
May 17, 7 PM $ 0.00324
+0.99%
$ 3.23 million $ 1.04 million
May 17, 6 PM $ 0.00321
-0.25%
$ 3.2 million $ 1.02 million
May 17, 5 PM $ 0.00321
-0.53%
$ 3.21 million $ 1.01 million
May 17, 4 PM $ 0.00323
-0.76%
$ 3.23 million $ 983,551
May 17, 3 PM $ 0.00326
+0.62%
$ 3.25 million $ 982,988
May 17, 2 PM $ 0.00324
-0.36%
$ 3.23 million $ 995,186
May 17, 1 PM $ 0.00325
-0.09%
$ 3.24 million $ 1.02 million