Housecoin Historical Data

HOUSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00159
-0.02%
$ 1.59 million $ 1.63 million
Mar 16, 10 AM $ 0.00159
-2.98%
$ 1.59 million $ 1.33 million
Mar 16, 9 AM $ 0.00164
+3.51%
$ 1.64 million $ 508,035
Mar 16, 8 AM $ 0.0016
-0.94%
$ 1.59 million $ 1.51 million
Mar 16, 7 AM $ 0.00162
+3.48%
$ 1.61 million $ 1.44 million
Mar 16, 6 AM $ 0.00156
-1.71%
$ 1.56 million $ 1.37 million
Mar 16, 5 AM $ 0.00159
+1.48%
$ 1.59 million $ 1.29 million
Mar 16, 4 AM $ 0.00157
-2.07%
$ 1.57 million $ 1.2 million
Mar 16, 3 AM $ 0.0016
+2.24%
$ 1.6 million $ 1.08 million
Mar 16, 2 AM $ 0.00157
-2.57%
$ 1.57 million $ 939,070
Mar 16, 1 AM $ 0.00161
-2.70%
$ 1.61 million $ 821,105
Mar 16, 12 AM $ 0.00165
-3.70%
$ 1.65 million $ 867,795
Mar 15, 11 PM $ 0.00172
+5.95%
$ 1.72 million $ 816,361
Mar 15, 10 PM $ 0.00162
+4.07%
$ 1.62 million $ 715,895
Mar 15, 9 PM $ 0.00155
-1.27%
$ 1.55 million $ 614,328
Mar 15, 8 PM $ 0.00157
+0.11%
$ 1.57 million $ 581,381
Mar 15, 7 PM $ 0.00157
+0.86%
$ 1.57 million $ 556,763
Mar 15, 6 PM $ 0.00156
+2.50%
$ 1.56 million $ 541,086
Mar 15, 5 PM $ 0.00152
+4.78%
$ 1.52 million $ 511,263
Mar 15, 4 PM $ 0.00145
+7.12%
$ 1.45 million $ 485,168
Mar 15, 3 PM $ 0.00136
+0.52%
$ 1.36 million $ 460,738
Mar 15, 2 PM $ 0.00135
-1.28%
$ 1.35 million $ 458,580
Mar 15, 1 PM $ 0.00137
-0.34%
$ 1.37 million $ 448,896
Mar 15, 12 PM $ 0.00137
+0.41%
$ 1.37 million $ 432,324
Mar 15, 11 AM $ 0.00137
-0.34%
$ 1.37 million $ 427,460
Mar 15, 10 AM $ 0.00137
+0.32%
$ 1.37 million $ 421,200
Mar 15, 9 AM $ 0.00137
-0.92%
$ 1.37 million $ 414,908
Mar 15, 8 AM $ 0.00138
-0.10%
$ 1.38 million $ 408,080
Mar 15, 7 AM $ 0.00138
-0.43%
$ 1.38 million $ 399,858
Mar 15, 6 AM $ 0.00139
-0.34%
$ 1.39 million $ 398,439
Mar 15, 5 AM $ 0.00139
+1.08%
$ 1.39 million $ 394,196
Mar 15, 4 AM $ 0.00138
-0.16%
$ 1.38 million $ 384,983
Mar 15, 3 AM $ 0.00138
-0.33%
$ 1.38 million $ 379,376
Mar 15, 2 AM $ 0.00138
-0.25%
$ 1.38 million $ 372,456
Mar 15, 1 AM $ 0.00139
-0.04%
$ 1.39 million $ 363,120
Mar 15, 12 AM $ 0.00139
+0.91%
$ 1.39 million $ 362,304
Mar 14, 11 PM $ 0.00138
+0.61%
$ 1.37 million $ 357,957
Mar 14, 10 PM $ 0.00137
-0.28%
$ 1.37 million $ 364,269
Mar 14, 9 PM $ 0.00137
+1.06%
$ 1.37 million $ 374,574
Mar 14, 8 PM $ 0.00136
+0.59%
$ 1.35 million $ 377,838
Mar 14, 7 PM $ 0.00135
-0.25%
$ 1.35 million $ 381,501
Mar 14, 6 PM $ 0.00135
+0.37%
$ 1.35 million $ 379,670
Mar 14, 5 PM $ 0.00135
-0.09%
$ 1.35 million $ 385,009
Mar 14, 4 PM $ 0.00135
-0.49%
$ 1.35 million $ 401,299
Mar 14, 3 PM $ 0.00135
-1.77%
$ 1.35 million $ 437,248
Mar 14, 2 PM $ 0.00138
+0.74%
$ 1.38 million $ 523,366
Mar 14, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 662,643
Mar 14, 12 PM $ 0.00137
-1.02%
$ 1.37 million $ 753,230
Mar 14, 11 AM $ 0.00138
+1.13%
$ 1.38 million $ 786,538
Mar 14, 10 AM $ 0.00137
+0.13%
$ 1.37 million $ 806,199