Housecoin Historical Data

HOUSE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00325
-0.09%
$ 3.24 million $ 1.02 million
May 17, 12 PM $ 0.00325
-0.48%
$ 3.25 million $ 1.07 million
May 17, 11 AM $ 0.00327
+1.66%
$ 3.26 million $ 1.1 million
May 17, 10 AM $ 0.00321
+0.54%
$ 3.21 million $ 1.13 million
May 17, 9 AM $ 0.00319
-0.19%
$ 3.19 million $ 1.21 million
May 17, 8 AM $ 0.0032
+0.14%
$ 3.2 million $ 1.28 million
May 17, 7 AM $ 0.0032
-0.47%
$ 3.19 million $ 1.3 million
May 17, 6 AM $ 0.00321
+0.50%
$ 3.21 million $ 1.39 million
May 17, 5 AM $ 0.00319
+0.02%
$ 3.19 million $ 1.42 million
May 17, 4 AM $ 0.00319
-0.08%
$ 3.19 million $ 1.4 million
May 17, 3 AM $ 0.0032
-0.02%
$ 3.19 million $ 1.4 million
May 17, 2 AM $ 0.0032
+0.59%
$ 3.19 million $ 1.4 million
May 17, 1 AM $ 0.00318
-0.79%
$ 3.17 million $ 1.39 million
May 17, 12 AM $ 0.0032
-0.57%
$ 3.2 million $ 1.35 million
May 16, 11 PM $ 0.00322
-0.14%
$ 3.22 million $ 1.35 million
May 16, 10 PM $ 0.00323
-0.30%
$ 3.22 million $ 1.38 million
May 16, 9 PM $ 0.00324
-0.16%
$ 3.23 million $ 1.4 million
May 16, 8 PM $ 0.00324
-0.53%
$ 3.24 million $ 1.42 million
May 16, 7 PM $ 0.00326
+1.95%
$ 3.25 million $ 1.43 million
May 16, 6 PM $ 0.0032
-0.34%
$ 3.19 million $ 1.43 million
May 16, 5 PM $ 0.00321
+1.20%
$ 3.2 million $ 1.45 million
May 16, 4 PM $ 0.00317
+0.85%
$ 3.17 million $ 1.45 million
May 16, 3 PM $ 0.00314
+1.23%
$ 3.14 million $ 1.47 million
May 16, 2 PM $ 0.0031
+0.09%
$ 3.1 million $ 1.51 million
May 16, 1 PM $ 0.0031
-0.05%
$ 3.1 million $ 1.63 million
May 16, 12 PM $ 0.0031
-0.77%
$ 3.1 million $ 1.81 million
May 16, 11 AM $ 0.00313
+0.31%
$ 3.12 million $ 1.8 million
May 16, 10 AM $ 0.00312
-0.50%
$ 3.11 million $ 1.76 million
May 16, 9 AM $ 0.00313
-1.11%
$ 3.13 million $ 1.66 million
May 16, 8 AM $ 0.00317
-1.01%
$ 3.16 million $ 1.63 million
May 16, 7 AM $ 0.0032
-1.91%
$ 3.2 million $ 1.64 million
May 16, 6 AM $ 0.00327
-0.44%
$ 3.26 million $ 1.63 million
May 16, 5 AM $ 0.00328
-0.23%
$ 3.27 million $ 1.67 million
May 16, 4 AM $ 0.00329
+0.32%
$ 3.28 million $ 1.75 million
May 16, 3 AM $ 0.00328
-0.59%
$ 3.27 million $ 1.76 million
May 16, 2 AM $ 0.0033
-0.60%
$ 3.29 million $ 1.78 million
May 16, 1 AM $ 0.00332
-1.15%
$ 3.31 million $ 1.85 million
May 16, 12 AM $ 0.00336
+0.65%
$ 3.35 million $ 1.87 million
May 15, 11 PM $ 0.00333
-1.87%
$ 3.33 million $ 1.9 million
May 15, 10 PM $ 0.00338
+0.01%
$ 3.38 million $ 1.91 million
May 15, 9 PM $ 0.00338
-0.86%
$ 3.38 million $ 1.91 million
May 15, 8 PM $ 0.00341
+1.33%
$ 3.41 million $ 1.88 million
May 15, 7 PM $ 0.00337
-1.52%
$ 3.36 million $ 1.91 million
May 15, 6 PM $ 0.00342
-0.20%
$ 3.42 million $ 1.93 million
May 15, 5 PM $ 0.00343
-1.30%
$ 3.42 million $ 1.98 million
May 15, 4 PM $ 0.00347
+0.68%
$ 3.47 million $ 2.12 million
May 15, 3 PM $ 0.00345
-2.03%
$ 3.44 million $ 2.3 million
May 15, 2 PM $ 0.00352
-1.46%
$ 3.51 million $ 2.47 million
May 15, 1 PM $ 0.00352
-6.39%
$ 3.51 million $ 2.48 million
May 15, 12 PM $ 0.00376
-0.49%
$ 3.75 million $ 2.35 million