Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.000832
-0.67%
$829,992 $62,490
Sep 18, 7 PM $0.000835
-0.30%
$832,993 $61,902
Sep 18, 6 PM $0.000838
+1.28%
$835,499 $59,463
Sep 18, 5 PM $0.000832
+0.72%
$829,464 $59,600
Sep 18, 4 PM $0.000825
-1.35%
$822,638 $59,001
Sep 18, 3 PM $0.000831
-0.32%
$828,750 $61,493
Sep 18, 2 PM $0.000834
+1.91%
$831,427 $61,945
Sep 18, 1 PM $0.000818
+6.55%
$815,820 $62,031
Sep 18, 12 PM $0.000766
+1.37%
$764,368 $62,330
Sep 18, 11 AM $0.000757
-0.78%
$754,888 $61,834
Sep 18, 10 AM $0.000758
+0.37%
$755,763 $62,106
Sep 18, 9 AM $0.000755
+0.42%
$752,963 $62,389
Sep 18, 8 AM $0.000752
+0.10%
$749,802 $62,750
Sep 18, 7 AM $0.000753
+0.29%
$750,731 $62,034
Sep 18, 6 AM $0.00075
+0.07%
$747,715 $61,627
Sep 18, 5 AM $0.000751
+0.20%
$748,863 $61,916
Sep 18, 4 AM $0.000753
+2.14%
$750,776 $62,766
Sep 18, 3 AM $0.000734
+1.51%
$732,533 $63,073
Sep 18, 2 AM $0.000722
+0.09%
$719,916 $62,830
Sep 18, 1 AM $0.000721
+0.17%
$719,236 $61,383
Sep 18, 12 AM $0.000722
-0.30%
$719,715 $61,456
Sep 17, 11 PM $0.000724
+0.64%
$721,701 $62,574
Sep 17, 10 PM $0.000721
+0.46%
$718,861 $61,982
Sep 17, 9 PM $0.000719
-0.01%
$717,290 $62,181
Sep 17, 8 PM $0.000723
+0.62%
$720,834 $61,873
Sep 17, 7 PM $0.000718
+0.05%
$716,389 $62,977
Sep 17, 6 PM $0.000719
-0.32%
$716,924 $63,315
Sep 17, 5 PM $0.000721
+0.01%
$719,241 $61,804
Sep 17, 4 PM $0.000719
-0.64%
$717,455 $61,391
Sep 17, 3 PM $0.000728
-4.47%
$726,455 $59,661
Sep 17, 2 PM $0.000763
+0.10%
$762,295 $56,509
Sep 17, 1 PM $0.000761
-1.23%
$759,664 $56,531
Sep 17, 12 PM $0.000767
-0.96%
$766,232 $56,003
Sep 17, 11 AM $0.000769
-0.51%
$767,935 $56,378
Sep 17, 10 AM $0.000773
-0.02%
$771,855 $57,481
Sep 17, 9 AM $0.000778
+0.12%
$776,853 $57,144
Sep 17, 8 AM $0.000778
+0.63%
$776,897 $54,518
Sep 17, 7 AM $0.000777
+0.26%
$775,862 $56,900
Sep 17, 6 AM $0.000775
+0.26%
$773,887 $57,270
Sep 17, 5 AM $0.000773
-0.38%
$771,851 $57,909
Sep 17, 4 AM $0.000774
-0.26%
$772,833 $57,714
Sep 17, 3 AM $0.000775
+0.40%
$773,876 $57,566
Sep 17, 2 AM $0.000771
+0.25%
$769,819 $57,168
Sep 17, 1 AM $0.000766
+0.67%
$764,986 $58,387
Sep 17, 12 AM $0.000763
+0.04%
$761,905 $58,646
Sep 16, 11 PM $0.000766
+1.78%
$764,454 $57,203
Sep 16, 10 PM $0.000756
-0.28%
$754,920 $56,860
Sep 16, 9 PM $0.000762
-0.28%
$760,886 $56,809
Sep 16, 8 PM $0.000766
+0.77%
$764,975 $57,521
Sep 16, 7 PM $0.000765
-0.16%
$763,949 $56,837