Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000765
-0.16%
$763,949 $56,837
Sep 16, 6 PM $0.000766
+1.46%
$765,070 $55,761
Sep 16, 5 PM $0.000755
-0.79%
$754,060 $56,407
Sep 16, 4 PM $0.000763
+0.02%
$761,996 $56,446
Sep 16, 3 PM $0.00076
-0.51%
$758,960 $58,078
Sep 16, 2 PM $0.000759
-0.27%
$758,048 $59,459
Sep 16, 1 PM $0.000763
-0.13%
$762,023 $60,390
Sep 16, 12 PM $0.000768
-0.40%
$766,803 $60,423
Sep 16, 11 AM $0.000768
+0.65%
$766,991 $60,644
Sep 16, 10 AM $0.000763
-0.25%
$762,001 $60,228
Sep 16, 9 AM $0.000766
+0.51%
$764,906 $60,160
Sep 16, 8 AM $0.000762
-0.39%
$760,964 $60,746
Sep 16, 7 AM $0.000766
+0.13%
$764,908 $57,983
Sep 16, 6 AM $0.000765
+0.13%
$763,915 $60,227
Sep 16, 5 AM $0.000763
+0.24%
$761,917 $59,588
Sep 16, 4 AM $0.000761
-0.59%
$760,112 $59,493
Sep 16, 3 AM $0.000765
-0.26%
$763,708 $59,524
Sep 16, 2 AM $0.000763
+0.53%
$761,878 $60,320
Sep 16, 1 AM $0.00076
-0.77%
$758,724 $59,299
Sep 16, 12 AM $0.000761
+1.21%
$759,843 $58,957
Sep 15, 11 PM $0.000751
-0.26%
$749,839 $60,315
Sep 15, 10 PM $0.000753
+0.88%
$751,790 $62,521
Sep 15, 9 PM $0.000749
+0.01%
$748,387 $62,636
Sep 15, 8 PM $0.000752
-0.51%
$751,118 $62,705
Sep 15, 7 PM $0.000758
+0.50%
$756,860 $62,103
Sep 15, 6 PM $0.000758
-1.81%
$756,817 $62,980
Sep 15, 5 PM $0.000772
+1.04%
$770,835 $63,907
Sep 15, 4 PM $0.000761
-1.39%
$760,104 $64,104
Sep 15, 3 PM $0.000773
+0.64%
$771,789 $62,134
Sep 15, 2 PM $0.000763
-2.65%
$762,168 $60,482
Sep 15, 1 PM $0.000781
-1.00%
$780,049 $59,326
Sep 15, 12 PM $0.000789
+0.25%
$787,861 $59,338
Sep 15, 11 AM $0.000787
+1.45%
$785,884 $56,040
Sep 15, 10 AM $0.000777
+0.36%
$775,559 $60,173
Sep 15, 9 AM $0.000777
+0.12%
$775,547 $59,991
Sep 15, 8 AM $0.000775
+0.35%
$773,720 $59,127
Sep 15, 7 AM $0.000773
-0.78%
$771,974 $58,724
Sep 15, 6 AM $0.000779
-0.24%
$778,017 $58,086
Sep 15, 5 AM $0.000784
+0.49%
$782,888 $58,375
Sep 15, 4 AM $0.000781
-0.63%
$780,027 $58,770
Sep 15, 3 AM $0.000782
-0.85%
$781,306 $58,517
Sep 15, 2 AM $0.000786
-0.84%
$785,275 $57,830
Sep 15, 1 AM $0.000793
-0.10%
$791,951 $58,078
Sep 15, 12 AM $0.000795
+0.23%
$793,684 $57,847
Sep 14, 11 PM $0.000795
-0.77%
$793,701 $57,483
Sep 14, 10 PM $0.0008
-0.27%
$798,866 $56,879
Sep 14, 9 PM $0.000803
-0.63%
$801,924 $56,898
Sep 14, 8 PM $0.000812
+1.73%
$810,659 $56,936
Sep 14, 7 PM $0.000799
-1.46%
$797,900 $57,478
Sep 14, 6 PM $0.000809
+0.94%
$807,903 $57,309