Housecoin Historical Data

HOUSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00138
+1.13%
$ 1.38 million $ 786,538
Mar 14, 10 AM $ 0.00137
+0.13%
$ 1.37 million $ 806,199
Mar 14, 9 AM $ 0.00137
-1.34%
$ 1.36 million $ 846,272
Mar 14, 8 AM $ 0.00138
+0.33%
$ 1.38 million $ 871,722
Mar 14, 7 AM $ 0.00138
-0.88%
$ 1.38 million $ 901,803
Mar 14, 6 AM $ 0.00139
-0.41%
$ 1.39 million $ 925,156
Mar 14, 5 AM $ 0.0014
+0.02%
$ 1.4 million $ 945,554
Mar 14, 4 AM $ 0.0014
+0.12%
$ 1.4 million $ 966,208
Mar 14, 3 AM $ 0.0014
-0.81%
$ 1.39 million $ 970,227
Mar 14, 2 AM $ 0.00141
+2.84%
$ 1.41 million $ 974,464
Mar 14, 1 AM $ 0.00137
-0.83%
$ 1.37 million $ 974,201
Mar 14, 12 AM $ 0.00138
-0.47%
$ 1.38 million $ 983,978
Mar 13, 11 PM $ 0.00139
-0.27%
$ 1.38 million $ 993,220
Mar 13, 10 PM $ 0.00139
-0.02%
$ 1.39 million $ 984,532
Mar 13, 9 PM $ 0.00139
+0.21%
$ 1.39 million $ 975,148
Mar 13, 8 PM $ 0.00139
-0.11%
$ 1.39 million $ 971,056
Mar 13, 7 PM $ 0.00139
+2.54%
$ 1.39 million $ 970,816
Mar 13, 6 PM $ 0.00135
-3.62%
$ 1.35 million $ 861,891
Mar 13, 5 PM $ 0.00141
-1.39%
$ 1.4 million $ 961,522
Mar 13, 4 PM $ 0.00143
-0.59%
$ 1.43 million $ 945,866
Mar 13, 3 PM $ 0.00144
-0.34%
$ 1.44 million $ 915,065
Mar 13, 2 PM $ 0.00144
-1.12%
$ 1.44 million $ 832,375
Mar 13, 1 PM $ 0.00146
+0.87%
$ 1.46 million $ 706,606
Mar 13, 12 PM $ 0.00145
+0.44%
$ 1.44 million $ 620,425
Mar 13, 11 AM $ 0.00144
+0.82%
$ 1.44 million $ 591,451
Mar 13, 10 AM $ 0.00143
-0.14%
$ 1.43 million $ 574,821
Mar 13, 9 AM $ 0.00143
+0.17%
$ 1.43 million $ 536,519
Mar 13, 8 AM $ 0.00143
+0.49%
$ 1.43 million $ 510,084
Mar 13, 7 AM $ 0.00142
-0.75%
$ 1.42 million $ 478,816
Mar 13, 6 AM $ 0.00143
-1.43%
$ 1.43 million $ 453,473
Mar 13, 5 AM $ 0.00145
-0.53%
$ 1.45 million $ 432,666
Mar 13, 4 AM $ 0.00146
+2.69%
$ 1.46 million $ 391,813
Mar 13, 3 AM $ 0.00142
+2.21%
$ 1.42 million $ 390,779
Mar 13, 2 AM $ 0.00139
-1.28%
$ 1.39 million $ 377,784
Mar 13, 1 AM $ 0.00141
+1.67%
$ 1.41 million $ 370,461
Mar 13, 12 AM $ 0.00138
+2.74%
$ 1.38 million $ 357,816
Mar 12, 11 PM $ 0.00135
-0.30%
$ 1.35 million $ 344,954
Mar 12, 10 PM $ 0.00135
+0.32%
$ 1.35 million $ 345,913
Mar 12, 9 PM $ 0.00135
+0.27%
$ 1.35 million $ 348,784
Mar 12, 8 PM $ 0.00134
+0.16%
$ 1.34 million $ 352,200
Mar 12, 7 PM $ 0.00134
-0.47%
$ 1.34 million $ 350,646
Mar 12, 6 PM $ 0.00135
-1.36%
$ 1.35 million $ 355,608
Mar 12, 5 PM $ 0.00137
-0.33%
$ 1.36 million $ 362,245
Mar 12, 4 PM $ 0.00137
+0.21%
$ 1.37 million $ 375,536
Mar 12, 3 PM $ 0.00137
+0.52%
$ 1.37 million $ 382,178
Mar 12, 2 PM $ 0.00136
-1.87%
$ 1.36 million $ 384,989
Mar 12, 1 PM $ 0.00139
+0.45%
$ 1.39 million $ 387,902
Mar 12, 12 PM $ 0.00138
+1.48%
$ 1.38 million $ 400,401
Mar 12, 11 AM $ 0.00136
-0.25%
$ 1.36 million $ 406,604
Mar 12, 10 AM $ 0.00136
+2.18%
$ 1.36 million $ 415,840