Housecoin Historical Data

HOUSE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00352
-6.39%
$ 3.51 million $ 2.48 million
May 15, 12 PM $ 0.00376
-0.49%
$ 3.75 million $ 2.35 million
May 15, 11 AM $ 0.00378
-0.19%
$ 3.77 million $ 2.35 million
May 15, 10 AM $ 0.00378
-0.39%
$ 3.78 million $ 2.38 million
May 15, 9 AM $ 0.0038
-0.17%
$ 3.79 million $ 2.38 million
May 15, 8 AM $ 0.00381
+0.46%
$ 3.8 million $ 2.38 million
May 15, 7 AM $ 0.00379
-0.57%
$ 3.78 million $ 2.41 million
May 15, 6 AM $ 0.00381
+1.14%
$ 3.81 million $ 2.37 million
May 15, 5 AM $ 0.00377
-1.27%
$ 3.76 million $ 2.31 million
May 15, 4 AM $ 0.00381
-2.45%
$ 3.81 million $ 2.33 million
May 15, 3 AM $ 0.00391
+0.50%
$ 3.9 million $ 2.35 million
May 15, 2 AM $ 0.00389
+1.02%
$ 3.89 million $ 2.38 million
May 15, 1 AM $ 0.00385
-0.60%
$ 3.85 million $ 2.38 million
May 15, 12 AM $ 0.00387
+0.42%
$ 3.87 million $ 2.37 million
May 14, 11 PM $ 0.00386
-0.19%
$ 3.85 million $ 2.37 million
May 14, 10 PM $ 0.00387
-0.28%
$ 3.86 million $ 2.37 million
May 14, 9 PM $ 0.00388
+0.18%
$ 3.87 million $ 2.38 million
May 14, 8 PM $ 0.00387
-1.03%
$ 3.86 million $ 2.41 million
May 14, 7 PM $ 0.0039
+0.58%
$ 3.9 million $ 2.41 million
May 14, 6 PM $ 0.00388
-0.70%
$ 3.88 million $ 2.42 million
May 14, 5 PM $ 0.00391
-0.69%
$ 3.9 million $ 2.41 million
May 14, 4 PM $ 0.00391
-2.95%
$ 3.91 million $ 2.29 million
May 14, 3 PM $ 0.00403
+0.87%
$ 4.03 million $ 2.22 million
May 14, 2 PM $ 0.004
+1.30%
$ 3.99 million $ 2.19 million
May 14, 1 PM $ 0.00394
+0.83%
$ 3.94 million $ 2.13 million
May 14, 12 PM $ 0.00391
-0.18%
$ 3.91 million $ 2.17 million
May 14, 11 AM $ 0.00392
+0.07%
$ 3.91 million $ 2.25 million
May 14, 10 AM $ 0.00392
-0.06%
$ 3.91 million $ 2.3 million
May 14, 9 AM $ 0.00393
-0.23%
$ 3.92 million $ 2.3 million
May 14, 8 AM $ 0.00394
-3.16%
$ 3.93 million $ 2.28 million
May 14, 7 AM $ 0.00407
+1.36%
$ 4.06 million $ 2.29 million
May 14, 6 AM $ 0.00401
+1.50%
$ 4.01 million $ 2.3 million
May 14, 5 AM $ 0.00395
+0.35%
$ 3.95 million $ 2.33 million
May 14, 4 AM $ 0.00394
-2.53%
$ 3.93 million $ 2.28 million
May 14, 3 AM $ 0.00404
+2.04%
$ 4.03 million $ 2.27 million
May 14, 2 AM $ 0.00396
-0.65%
$ 3.95 million $ 2.24 million
May 14, 1 AM $ 0.00398
+0.78%
$ 3.98 million $ 2.21 million
May 14, 12 AM $ 0.00397
-0.51%
$ 3.96 million $ 2.25 million
May 13, 11 PM $ 0.00399
-0.68%
$ 3.98 million $ 2.26 million
May 13, 10 PM $ 0.00401
+0.03%
$ 4.01 million $ 2.24 million
May 13, 9 PM $ 0.00401
-0.69%
$ 4.01 million $ 2.23 million
May 13, 8 PM $ 0.00404
-1.97%
$ 4.04 million $ 2.15 million
May 13, 7 PM $ 0.00412
+8.34%
$ 4.12 million $ 1.94 million
May 13, 6 PM $ 0.0038
-0.13%
$ 3.8 million $ 2.2 million
May 13, 5 PM $ 0.00381
-0.42%
$ 3.8 million $ 2.16 million
May 13, 4 PM $ 0.00382
-0.33%
$ 3.82 million $ 2.16 million
May 13, 3 PM $ 0.00384
-0.89%
$ 3.83 million $ 2.12 million
May 13, 2 PM $ 0.00387
-0.97%
$ 3.87 million $ 2.04 million
May 13, 1 PM $ 0.00391
-1.87%
$ 3.91 million $ 2.03 million
May 13, 12 PM $ 0.00398
-3.98%
$ 3.98 million $ 1.97 million