Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00159
-3.47%
$ 1.59 million $ 1.21 million
Feb 27, 2026 $ 0.00165
+3.65%
$ 1.64 million $ 915,037
Feb 26, 2026 $ 0.00159
-8.17%
$ 1.59 million $ 381,182
Feb 25, 2026 $ 0.00173
+35.47%
$ 1.73 million $ 1.85 million
Feb 24, 2026 $ 0.00128
-8.51%
$ 1.28 million $ 363,041
Feb 23, 2026 $ 0.0014
-4.92%
$ 1.39 million $ 1.15 million
Feb 22, 2026 $ 0.00147
-7.91%
$ 1.47 million $ 1.37 million
Feb 21, 2026 $ 0.00159
-18.77%
$ 1.59 million $ 1.06 million
Feb 20, 2026 $ 0.00196
-23.94%
$ 1.96 million $ 2.17 million
Feb 19, 2026 $ 0.00258
-21.42%
$ 2.62 million $ 3 million
Feb 18, 2026 $ 0.0035
+173.47%
$ 3.5 million $ 47,981
Feb 17, 2026 $ 0.00128
+55.52%
$ 1.28 million $ 464,179
Feb 16, 2026 $ 0.000823
+6.16%
$ 822,426 $ 233,529
Feb 15, 2026 $ 0.000776
-5.26%
$ 774,225 $ 228,549
Feb 14, 2026 $ 0.000819
+6.37%
$ 817,580 $ 215,267
Feb 13, 2026 $ 0.00077
+10.35%
$ 768,627 $ 230,860
Feb 12, 2026 $ 0.000697
-3.06%
$ 696,519 $ 207,816
Feb 11, 2026 $ 0.000719
+10.98%
$ 718,451 $ 215,522
Feb 10, 2026 $ 0.000648
-5.68%
$ 647,408 $ 227,400
Feb 9, 2026 $ 0.000687
-0.07%
$ 686,692 $ 289,521
Feb 8, 2026 $ 0.000688
-1.88%
$ 686,627 $ 270,652
Feb 7, 2026 $ 0.000701
-2.13%
$ 698,967 $ 290,550
Feb 6, 2026 $ 0.000716
+15.99%
$ 715,160 $ 322,582
Feb 5, 2026 $ 0.000618
-32.87%
$ 616,663 $ 297,351
Feb 4, 2026 $ 0.000918
+19.64%
$ 916,568 $ 244,234
Feb 3, 2026 $ 0.000767
-6.25%
$ 766,096 $ 293,684
Feb 2, 2026 $ 0.000818
-0.59%
$ 817,327 $ 308,808
Feb 1, 2026 $ 0.000823
-10.29%
$ 822,019 $ 294,097
Jan 31, 2026 $ 0.000918
-10.68%
$ 916,698 $ 567,103
Jan 30, 2026 $ 0.00103
-8.97%
$ 1.03 million $ 540,394
Jan 29, 2026 $ 0.00113
-14.32%
$ 1.13 million $ 308,347
Jan 28, 2026 $ 0.00132
+10.19%
$ 1.32 million $ 350,534
Jan 27, 2026 $ 0.0012
-5.69%
$ 1.19 million $ 265,307
Jan 26, 2026 $ 0.00127
+8.84%
$ 1.27 million $ 334,406
Jan 25, 2026 $ 0.00117
-10.53%
$ 1.16 million $ 584,060
Jan 24, 2026 $ 0.0013
-9.88%
$ 1.3 million $ 452,381
Jan 23, 2026 $ 0.00144
+0.67%
$ 1.44 million $ 1.12 million
Jan 22, 2026 $ 0.00144
-6.34%
$ 1.43 million $ 1.53 million
Jan 21, 2026 $ 0.00154
+1.71%
$ 1.54 million $ 1.83 million
Jan 20, 2026 $ 0.00151
-7.05%
$ 1.51 million $ 2.65 million
Jan 19, 2026 $ 0.00162
-3.79%
$ 1.61 million $ 2.54 million
Jan 18, 2026 $ 0.00169
-1.29%
$ 1.68 million $ 1.74 million
Jan 17, 2026 $ 0.00171
-1.51%
$ 1.71 million $ 1.33 million
Jan 16, 2026 $ 0.00173
-4.26%
$ 1.73 million $ 2.96 million
Jan 15, 2026 $ 0.00181
-7.71%
$ 1.81 million $ 5.02 million
Jan 14, 2026 $ 0.00196
-0.72%
$ 1.96 million $ 4.22 million
Jan 13, 2026 $ 0.00198
-3.51%
$ 1.97 million $ 5.13 million
Jan 12, 2026 $ 0.00205
+3.31%
$ 2.05 million $ 948,976
Jan 11, 2026 $ 0.00198
+1.38%
$ 1.98 million $ 1.91 million
Jan 10, 2026 $ 0.00195
-2.74%
$ 1.95 million $ 1.36 million