Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00135
+9.21%
$1.35 million $1.86 million
Jul 1, 2026 $0.00124
+4.80%
$1.24 million $2.47 million
Jun 30, 2026 $0.00118
+3.09%
$1.18 million $2.2 million
Jun 29, 2026 $0.00115
-6.48%
$1.15 million $4.06 million
Jun 28, 2026 $0.00123
+12.63%
$1.22 million $2.07 million
Jun 27, 2026 $0.00109
-5.98%
$1.09 million $1.23 million
Jun 26, 2026 $0.00116
+4.73%
$1.16 million $2.16 million
Jun 25, 2026 $0.00111
-2.73%
$1.1 million $4.09 million
Jun 24, 2026 $0.00114
-8.24%
$1.14 million $3.08 million
Jun 23, 2026 $0.00124
-18.30%
$1.24 million $2.71 million
Jun 22, 2026 $0.00152
-0.86%
$1.51 million $3.96 million
Jun 21, 2026 $0.00153
-0.51%
$1.53 million $2.25 million
Jun 20, 2026 $0.00154
+5.34%
$1.54 million $1.78 million
Jun 19, 2026 $0.00146
-0.85%
$1.46 million $2.16 million
Jun 18, 2026 $0.00147
-0.57%
$1.47 million $2.55 million
Jun 17, 2026 $0.00148
-10.06%
$1.48 million $2.66 million
Jun 16, 2026 $0.00165
-3.11%
$1.64 million $2.02 million
Jun 15, 2026 $0.0017
+6.18%
$1.7 million $3.86 million
Jun 14, 2026 $0.0016
-2.05%
$1.62 million $3.1 million
Jun 13, 2026 $0.00163
+9.12%
$1.63 million $1.99 million
Jun 12, 2026 $0.0015
-14.43%
$1.5 million $2.29 million
Jun 11, 2026 $0.00175
+7.05%
$1.75 million $2.89 million
Jun 10, 2026 $0.00163
-3.21%
$1.63 million $2.4 million
Jun 9, 2026 $0.00169
-4.40%
$1.69 million $6.79 million
Jun 8, 2026 $0.00177
+1.18%
$1.76 million $2.68 million
Jun 7, 2026 $0.00175
+6.98%
$1.74 million $3.02 million
Jun 6, 2026 $0.00163
-8.90%
$1.63 million $1.34 million
Jun 5, 2026 $0.00179
-7.63%
$1.79 million $3.04 million
Jun 4, 2026 $0.00194
+5.60%
$1.94 million $2.69 million
Jun 3, 2026 $0.00184
-2.81%
$1.84 million $2.6 million
Jun 2, 2026 $0.00189
-11.80%
$1.89 million $2.4 million
Jun 1, 2026 $0.00215
-0.40%
$2.14 million $3.76 million
May 31, 2026 $0.00215
-0.40%
$2.15 million $1.75 million
May 30, 2026 $0.00216
-10.73%
$2.16 million $1.16 million
May 29, 2026 $0.00242
+3.67%
$2.42 million $1.61 million
May 28, 2026 $0.00234
-7.89%
$2.32 million $2.11 million
May 27, 2026 $0.00254
-8.93%
$2.53 million $1.99 million
May 26, 2026 $0.00279
-3.95%
$2.78 million $2.72 million
May 25, 2026 $0.00292
-3.44%
$2.91 million $1.76 million
May 24, 2026 $0.00302
+3.57%
$3.02 million $1.4 million
May 23, 2026 $0.00292
-3.42%
$2.91 million $2.27 million
May 22, 2026 $0.00302
-4.35%
$3.02 million $1.86 million
May 21, 2026 $0.00316
-0.18%
$3.15 million $1.78 million
May 20, 2026 $0.00316
-5.56%
$3.16 million $1.81 million
May 19, 2026 $0.00335
+12.16%
$3.34 million $1.37 million
May 18, 2026 $0.00298
-6.70%
$2.98 million $3.89 million
May 17, 2026 $0.0032
-0.78%
$3.19 million $1.46 million
May 16, 2026 $0.00322
-3.33%
$3.22 million $1.35 million
May 15, 2026 $0.00333
-13.59%
$3.33 million $1.9 million
May 14, 2026 $0.00386
-3.23%
$3.85 million $2.37 million