Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.000978
+7.87%
$977,033 $67,408
Sep 2, 2026 $0.000907
-5.35%
$905,777 $84,527
Sep 1, 2026 $0.000961
-6.69%
$960,011 $72,009
Aug 31, 2026 $0.00103
+20.17%
$1.03 million $70,549
Aug 30, 2026 $0.000879
-12.93%
$859,928 $66,756
Aug 29, 2026 $0.00101
-6.63%
$1.01 million $68,138
Aug 28, 2026 $0.00108
-0.04%
$1.08 million $76,571
Aug 27, 2026 $0.00108
+1.60%
$1.08 million $79,087
Aug 26, 2026 $0.00107
+0.73%
$1.07 million $62,170
Aug 25, 2026 $0.00106
-3.95%
$1.06 million $56,391
Aug 24, 2026 $0.00111
+1.94%
$1.11 million $61,626
Aug 23, 2026 $0.00109
+0.39%
$1.08 million $61,957
Aug 22, 2026 $0.00108
-7.33%
$1.08 million $67,166
Aug 21, 2026 $0.00117
+36.34%
$1.17 million $258,691
Aug 20, 2026 $0.000855
-5.39%
$853,738 $66,104
Aug 19, 2026 $0.000904
+18.71%
$903,345 $550,915
Aug 18, 2026 $0.00076
-4.13%
$759,195 $58,146
Aug 17, 2026 $0.000793
+19.73%
$791,876 $899,184
Aug 16, 2026 $0.000665
-6.47%
$664,273 $52,926
Aug 15, 2026 $0.000708
+6.20%
$707,425 $55,167
Aug 14, 2026 $0.000664
+0.24%
$663,259 $52,323
Aug 13, 2026 $0.000664
-19.52%
$663,535 $58,673
Aug 12, 2026 $0.000827
-2.21%
$825,331 $421,517
Aug 11, 2026 $0.000845
+2.70%
$835,306 $432,919
Aug 10, 2026 $0.000823
-5.71%
$822,833 $911,441
Aug 9, 2026 $0.000873
-0.84%
$871,608 $862,989
Aug 8, 2026 $0.00088
+1.88%
$878,995 $451,726
Aug 7, 2026 $0.000864
-4.99%
$873,835 $164,134
Aug 6, 2026 $0.000909
+1.72%
$908,893 $613,708
Aug 5, 2026 $0.000894
-37.81%
$892,722 $695,021
Aug 4, 2026 $0.00144
+56.09%
$1.44 million $16,102
Aug 3, 2026 $0.000921
+2.26%
$919,615 $1.16 million
Aug 2, 2026 $0.000901
-0.88%
$900,098 $838,335
Aug 1, 2026 $0.000909
-1.17%
$908,056 $448,403
Jul 31, 2026 $0.00092
-29.76%
$921,130 $716,500
Jul 30, 2026 $0.00131
-10.28%
$1.31 million $392
Jul 29, 2026 $0.00146
+72.96%
$1.46 million $907
Jul 28, 2026 $0.000844
-0.31%
$842,983 $1.02 million
Jul 27, 2026 $0.000847
-13.23%
$845,625 $3.13 million
Jul 26, 2026 $0.000976
-7.05%
$976,373 $2.31 million
Jul 25, 2026 $0.00105
-0.31%
$1.05 million $1.35 million
Jul 24, 2026 $0.00105
-7.36%
$1.05 million $2.56 million
Jul 23, 2026 $0.00114
+2.37%
$1.14 million $1.93 million
Jul 22, 2026 $0.00111
-7.37%
$1.11 million $2.23 million
Jul 21, 2026 $0.0012
+4.82%
$1.2 million $5.92 million
Jul 20, 2026 $0.00114
+3.26%
$1.14 million $4.16 million
Jul 19, 2026 $0.00111
-18.04%
$1.11 million $2.8 million
Jul 18, 2026 $0.00152
+48.01%
$1.52 million $1.76 million
Jul 17, 2026 $0.00103
-5.31%
$1.03 million $3.69 million
Jul 16, 2026 $0.00109
+0.14%
$1.09 million $2.3 million