Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00149
-0.25%
$ 1.48 million $ 2.57 million
Jun 18, 8 PM $ 0.00149
-0.35%
$ 1.49 million $ 2.57 million
Jun 18, 7 PM $ 0.00149
+0.12%
$ 1.49 million $ 2.55 million
Jun 18, 6 PM $ 0.00149
+0.01%
$ 1.49 million $ 2.7 million
Jun 18, 5 PM $ 0.00149
+2.49%
$ 1.49 million $ 2.81 million
Jun 18, 4 PM $ 0.00146
-0.44%
$ 1.45 million $ 2.74 million
Jun 18, 3 PM $ 0.00146
-6.87%
$ 1.46 million $ 2.74 million
Jun 18, 2 PM $ 0.00157
+0.91%
$ 1.56 million $ 2.49 million
Jun 18, 1 PM $ 0.00155
+0.24%
$ 1.55 million $ 2.56 million
Jun 18, 12 PM $ 0.00155
+0.42%
$ 1.55 million $ 2.55 million
Jun 18, 11 AM $ 0.00154
-0.24%
$ 1.54 million $ 2.57 million
Jun 18, 10 AM $ 0.00155
-0.16%
$ 1.54 million $ 2.62 million
Jun 18, 9 AM $ 0.00155
-0.05%
$ 1.55 million $ 2.64 million
Jun 18, 8 AM $ 0.00155
+0.51%
$ 1.55 million $ 2.7 million
Jun 18, 7 AM $ 0.00154
+3.73%
$ 1.54 million $ 2.74 million
Jun 18, 6 AM $ 0.00148
-0.14%
$ 1.48 million $ 2.74 million
Jun 18, 5 AM $ 0.00149
-0.76%
$ 1.48 million $ 2.73 million
Jun 18, 4 AM $ 0.0015
-0.31%
$ 1.5 million $ 2.7 million
Jun 18, 3 AM $ 0.0015
+0.59%
$ 1.5 million $ 2.64 million
Jun 18, 2 AM $ 0.00149
-0.46%
$ 1.49 million $ 2.63 million
Jun 18, 1 AM $ 0.0015
-0.05%
$ 1.5 million $ 2.68 million
Jun 18, 12 AM $ 0.0015
+1.42%
$ 1.5 million $ 2.69 million
Jun 17, 11 PM $ 0.00148
-3.49%
$ 1.48 million $ 2.66 million
Jun 17, 10 PM $ 0.00153
+1.55%
$ 1.53 million $ 2.65 million
Jun 17, 9 PM $ 0.00156
+0.86%
$ 1.56 million $ 2.5 million
Jun 17, 8 PM $ 0.00155
-1.41%
$ 1.54 million $ 2.56 million
Jun 17, 7 PM $ 0.00157
-0.62%
$ 1.57 million $ 2.52 million
Jun 17, 6 PM $ 0.00159
-1.43%
$ 1.59 million $ 2.39 million
Jun 17, 5 PM $ 0.00161
+0.93%
$ 1.61 million $ 2.25 million
Jun 17, 4 PM $ 0.0016
+0.22%
$ 1.6 million $ 2.25 million
Jun 17, 3 PM $ 0.00159
+0.94%
$ 1.59 million $ 2.11 million
Jun 17, 2 PM $ 0.00158
+0.02%
$ 1.58 million $ 2.07 million
Jun 17, 1 PM $ 0.00158
+0.01%
$ 1.58 million $ 2.12 million
Jun 17, 12 PM $ 0.00158
-1.87%
$ 1.58 million $ 2.14 million
Jun 17, 11 AM $ 0.00161
-0.15%
$ 1.61 million $ 2.13 million
Jun 17, 10 AM $ 0.00161
+1.64%
$ 1.61 million $ 2.1 million
Jun 17, 9 AM $ 0.00159
-0.84%
$ 1.58 million $ 2.05 million
Jun 17, 8 AM $ 0.0016
-0.42%
$ 1.6 million $ 2.02 million
Jun 17, 7 AM $ 0.00161
+1.37%
$ 1.6 million $ 1.97 million
Jun 17, 6 AM $ 0.00158
-0.30%
$ 1.58 million $ 1.94 million
Jun 17, 5 AM $ 0.00159
+0.11%
$ 1.59 million $ 1.96 million
Jun 17, 4 AM $ 0.00159
+0.06%
$ 1.58 million $ 1.96 million
Jun 17, 3 AM $ 0.00159
+2.04%
$ 1.58 million $ 1.98 million
Jun 17, 2 AM $ 0.00158
-0.25%
$ 1.58 million $ 1.98 million
Jun 17, 1 AM $ 0.00159
-3.61%
$ 1.58 million $ 2.01 million
Jun 17, 12 AM $ 0.00165
-0.05%
$ 1.64 million $ 2 million
Jun 16, 11 PM $ 0.00165
-0.16%
$ 1.64 million $ 2.02 million
Jun 16, 10 PM $ 0.00165
+0.04%
$ 1.65 million $ 2.04 million
Jun 16, 9 PM $ 0.00165
-0.07%
$ 1.65 million $ 2.08 million
Jun 16, 8 PM $ 0.00165
+2.44%
$ 1.65 million $ 2.08 million