Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000772
-1.61%
$770,753 $64,426
Aug 19, 12 PM $0.000784
-31.01%
$783,331 $461,639
Aug 19, 11 AM $0.00114
-0.44%
$1.14 million $396,849
Aug 19, 10 AM $0.00111
-4.21%
$1.11 million $469,656
Aug 19, 9 AM $0.00116
+11.66%
$1.16 million $419,304
Aug 19, 8 AM $0.00104
+36.86%
$1.04 million $433,498
Aug 19, 7 AM $0.000758
-0.12%
$757,358 $56,541
Aug 19, 6 AM $0.000759
+0.75%
$758,307 $57,049
Aug 19, 5 AM $0.000754
-0.50%
$752,653 $57,187
Aug 19, 4 AM $0.000757
-0.74%
$756,417 $56,758
Aug 19, 3 AM $0.000762
+0.25%
$761,126 $56,886
Aug 19, 2 AM $0.000757
+0.00%
$755,476 $56,870
Aug 19, 1 AM $0.000757
-0.87%
$755,480 $57,282
Aug 19, 12 AM $0.000763
+0.26%
$762,092 $58,047
Aug 18, 11 PM $0.00076
-0.37%
$759,195 $58,146
Aug 18, 10 PM $0.000759
-0.74%
$758,244 $59,209
Aug 18, 9 PM $0.000765
+0.00%
$763,916 $59,670
Aug 18, 8 PM $0.000764
-0.74%
$762,988 $60,092
Aug 18, 7 PM $0.00077
+0.28%
$768,649 $60,019
Aug 18, 6 PM $0.000769
+0.99%
$767,574 $59,345
Aug 18, 5 PM $0.000762
-2.72%
$761,017 $59,225
Aug 18, 4 PM $0.000785
+0.33%
$784,219 $58,252
Aug 18, 3 PM $0.000783
-4.06%
$781,650 $59,147
Aug 18, 2 PM $0.000816
+5.45%
$814,757 $734,178
Aug 18, 1 PM $0.000774
+8.96%
$772,666 $683,901
Aug 18, 12 PM $0.00071
-1.04%
$709,152 $3,077
Aug 18, 11 AM $0.000716
-7.65%
$714,677 $58,933
Aug 18, 10 AM $0.000775
-0.13%
$773,901 $647,085
Aug 18, 9 AM $0.000776
+0.00%
$774,899 $692,904
Aug 18, 8 AM $0.000775
+0.13%
$773,902 $702,464
Aug 18, 7 AM $0.000775
-1.90%
$773,902 $724,618
Aug 18, 6 AM $0.00079
-0.63%
$788,881 $731,236
Aug 18, 5 AM $0.000795
+16.02%
$793,874 $715,658
Aug 18, 4 AM $0.000687
+0.51%
$686,161 $63,043
Aug 18, 3 AM $0.000682
+0.28%
$680,770 $64,072
Aug 18, 2 AM $0.00068
-14.59%
$678,862 $64,311
Aug 18, 1 AM $0.000796
+0.13%
$794,872 $827,241
Aug 18, 12 AM $0.000795
+0.25%
$793,874 $863,642
Aug 17, 11 PM $0.000793
+0.00%
$791,876 $899,184
Aug 17, 10 PM $0.000793
+1.28%
$791,876 $914,052
Aug 17, 9 PM $0.000782
+0.13%
$780,892 $947,652
Aug 17, 8 PM $0.000781
+0.00%
$779,893 $965,347
Aug 17, 7 PM $0.000781
-1.76%
$779,893 $969,679
Aug 17, 6 PM $0.000794
+2.45%
$792,875 $972,970
Aug 17, 5 PM $0.000775
+12.28%
$773,902 $953,468
Aug 17, 4 PM $0.000687
+0.05%
$686,434 $61,330
Aug 17, 3 PM $0.000685
+4.73%
$684,038 $1.01 million
Aug 17, 2 PM $0.000654
-2.80%
$653,117 $861,896
Aug 17, 1 PM $0.000673
-17.94%
$671,902 $878,386
Aug 17, 12 PM $0.00082
+0.00%
$818,838 $771,405