Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 PM $0.000696
-0.34%
$694,046 $52,525
Oct 21, 12 PM $0.000698
+0.29%
$696,238 $52,735
Oct 21, 11 AM $0.000696
+0.40%
$694,246 $52,626
Oct 21, 10 AM $0.000693
-0.53%
$690,956 $53,300
Oct 21, 9 AM $0.000697
+0.23%
$695,642 $53,009
Oct 21, 8 AM $0.000696
+0.06%
$693,647 $53,487
Oct 21, 7 AM $0.000695
+0.87%
$693,049 $54,337
Oct 21, 6 AM $0.00069
+0.00%
$688,461 $53,092
Oct 21, 5 AM $0.000691
-0.01%
$689,259 $52,745
Oct 21, 4 AM $0.000692
+0.29%
$689,752 $51,592
Oct 21, 3 AM $0.000692
-0.23%
$689,752 $52,391
Oct 21, 2 AM $0.000693
-0.29%
$690,755 $52,378
Oct 21, 1 AM $0.000695
+0.10%
$693,248 $52,163
Oct 21, 12 AM $0.000695
+0.16%
$693,447 $51,143
Oct 20, 11 PM $0.000696
+0.28%
$693,747 $52,445
Oct 20, 10 PM $0.000695
+0.35%
$693,553 $52,673
Oct 20, 9 PM $0.000694
+0.10%
$691,752 $51,107
Oct 20, 8 PM $0.000692
+0.12%
$690,356 $51,052
Oct 20, 7 PM $0.00069
-0.04%
$688,361 $51,010
Oct 20, 6 PM $0.000691
-0.27%
$688,960 $50,273
Oct 20, 5 PM $0.000693
-0.09%
$690,855 $50,897
Oct 20, 4 PM $0.000693
+0.80%
$691,054 $51,858
Oct 20, 3 PM $0.000686
-1.97%
$684,472 $51,832
Oct 20, 2 PM $0.000699
+2.07%
$696,739 $51,372
Oct 20, 1 PM $0.00068
+0.41%
$678,188 $51,855
Oct 20, 12 PM $0.000678
+0.41%
$676,593 $51,528
Oct 20, 11 AM $0.000674
-0.37%
$672,504 $53,585
Oct 20, 10 AM $0.000677
+0.24%
$674,997 $53,060
Oct 20, 9 AM $0.000674
-0.46%
$672,204 $53,580
Oct 20, 8 AM $0.000678
-0.01%
$675,695 $53,488
Oct 20, 7 AM $0.000678
-0.56%
$676,462 $52,347
Oct 20, 6 AM $0.000681
+0.05%
$679,485 $52,453
Oct 20, 5 AM $0.000683
-0.27%
$680,708 $52,935
Oct 20, 4 AM $0.000684
+0.14%
$682,293 $53,945
Oct 20, 3 AM $0.000683
+0.09%
$681,280 $53,715
Oct 20, 2 AM $0.000683
+0.28%
$681,180 $53,143
Oct 20, 1 AM $0.000681
-0.22%
$678,986 $53,662
Oct 20, 12 AM $0.000682
-0.02%
$680,682 $53,906
Oct 19, 11 PM $0.000684
-0.50%
$681,993 $53,383
Oct 19, 10 PM $0.000692
+0.49%
$690,363 $52,768
Oct 19, 9 PM $0.000688
+0.01%
$686,267 $51,775
Oct 19, 8 PM $0.000687
+0.44%
$684,671 $51,248
Oct 19, 7 PM $0.000683
-0.09%
$681,197 $50,827
Oct 19, 6 PM $0.000683
-0.26%
$681,679 $50,029
Oct 19, 5 PM $0.000686
+0.60%
$683,964 $50,235
Oct 19, 4 PM $0.000682
+0.04%
$679,784 $49,020
Oct 19, 3 PM $0.000682
+0.01%
$680,080 $49,914
Oct 19, 2 PM $0.000682
+0.15%
$679,784 $50,054
Oct 19, 1 PM $0.000683
-0.91%
$680,981 $49,769
Oct 19, 12 PM $0.000688
+0.83%
$686,566 $50,133