Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00182
+0.72%
$ 1.82 million $ 2.46 million
Apr 17, 3 PM $ 0.00181
+1.81%
$ 1.8 million $ 2.46 million
Apr 17, 2 PM $ 0.00177
+0.73%
$ 1.77 million $ 2.43 million
Apr 17, 1 PM $ 0.00176
+3.57%
$ 1.76 million $ 2.28 million
Apr 17, 12 PM $ 0.00173
+1.20%
$ 1.72 million $ 2.05 million
Apr 17, 11 AM $ 0.00171
-1.03%
$ 1.7 million $ 2.01 million
Apr 17, 10 AM $ 0.00172
-2.21%
$ 1.72 million $ 2.04 million
Apr 17, 9 AM $ 0.00176
+4.92%
$ 1.76 million $ 2 million
Apr 17, 8 AM $ 0.00168
-0.40%
$ 1.68 million $ 1.88 million
Apr 17, 7 AM $ 0.00169
+0.30%
$ 1.68 million $ 1.83 million
Apr 17, 6 AM $ 0.00168
-1.58%
$ 1.68 million $ 1.85 million
Apr 17, 5 AM $ 0.00168
+0.66%
$ 1.67 million $ 1.89 million
Apr 17, 4 AM $ 0.00166
-2.54%
$ 1.66 million $ 1.91 million
Apr 17, 3 AM $ 0.00171
+0.82%
$ 1.71 million $ 1.95 million
Apr 17, 2 AM $ 0.00169
+1.81%
$ 1.69 million $ 1.94 million
Apr 17, 1 AM $ 0.00166
-1.94%
$ 1.66 million $ 1.99 million
Apr 17, 12 AM $ 0.0017
-1.04%
$ 1.69 million $ 1.98 million
Apr 16, 11 PM $ 0.00171
+0.24%
$ 1.71 million $ 1.99 million
Apr 16, 10 PM $ 0.00171
+1.46%
$ 1.71 million $ 2.01 million
Apr 16, 9 PM $ 0.00169
+0.52%
$ 1.68 million $ 2.07 million
Apr 16, 8 PM $ 0.00168
-1.60%
$ 1.68 million $ 2.06 million
Apr 16, 7 PM $ 0.0017
+1.67%
$ 1.7 million $ 2.08 million
Apr 16, 6 PM $ 0.00168
+2.42%
$ 1.67 million $ 2.09 million
Apr 16, 5 PM $ 0.00164
+1.52%
$ 1.63 million $ 2.06 million
Apr 16, 4 PM $ 0.00161
-0.94%
$ 1.61 million $ 2.05 million
Apr 16, 3 PM $ 0.00163
+0.59%
$ 1.63 million $ 2.04 million
Apr 16, 2 PM $ 0.00162
-0.10%
$ 1.62 million $ 1.92 million
Apr 16, 1 PM $ 0.00162
-1.39%
$ 1.62 million $ 1.8 million
Apr 16, 12 PM $ 0.00164
+1.15%
$ 1.64 million $ 1.69 million
Apr 16, 11 AM $ 0.00162
-0.17%
$ 1.62 million $ 1.67 million
Apr 16, 10 AM $ 0.00163
-0.47%
$ 1.62 million $ 1.62 million
Apr 16, 9 AM $ 0.00163
+0.04%
$ 1.63 million $ 1.59 million
Apr 16, 8 AM $ 0.00163
+0.40%
$ 1.63 million $ 1.57 million
Apr 16, 7 AM $ 0.00162
-1.38%
$ 1.62 million $ 1.53 million
Apr 16, 6 AM $ 0.00164
+1.21%
$ 1.64 million $ 1.53 million
Apr 16, 5 AM $ 0.00162
-0.71%
$ 1.62 million $ 1.5 million
Apr 16, 4 AM $ 0.00163
-0.05%
$ 1.63 million $ 1.5 million
Apr 16, 3 AM $ 0.00163
+2.15%
$ 1.63 million $ 1.47 million
Apr 16, 2 AM $ 0.0016
-0.43%
$ 1.6 million $ 1.43 million
Apr 16, 1 AM $ 0.00161
-0.54%
$ 1.6 million $ 1.39 million
Apr 16, 12 AM $ 0.00161
-0.27%
$ 1.61 million $ 1.39 million
Apr 15, 11 PM $ 0.00162
+0.48%
$ 1.62 million $ 1.38 million
Apr 15, 10 PM $ 0.00161
-0.46%
$ 1.61 million $ 1.38 million
Apr 15, 9 PM $ 0.00162
-0.47%
$ 1.62 million $ 1.35 million
Apr 15, 8 PM $ 0.00163
+1.20%
$ 1.62 million $ 1.34 million
Apr 15, 7 PM $ 0.00161
+1.19%
$ 1.6 million $ 1.29 million
Apr 15, 6 PM $ 0.00159
-0.58%
$ 1.59 million $ 1.22 million
Apr 15, 5 PM $ 0.0016
-0.52%
$ 1.59 million $ 1.27 million
Apr 15, 4 PM $ 0.00161
+2.58%
$ 1.6 million $ 1.26 million
Apr 15, 3 PM $ 0.00156
-1.35%
$ 1.56 million $ 1.27 million