Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.014
-25.58%
$13.72 million $57.13 million
Aug 18 $0.0193
-9.15%
$18.73 million $62.8 million
Aug 11 $0.0212
-15.57%
$21.18 million $86.82 million
Aug 4 $0.0269
+68.11%
$25.09 million $106.12 million
Jul 28 $0.0141
-1.69%
$16 million $55.72 million
Jul 21 $0.0128
-31.68%
$14.36 million $52.22 million
Jul 14 $0.0184
+46.82%
$18.72 million $85.09 million
Jul 7 $0.0121
-5.78%
$12.56 million $78.62 million
Jun 30 $0.0147
-29.82%
$12.83 million $67.95 million
Jun 23 $0.0196
-5.42%
$20.97 million $81.66 million
Jun 16 $0.0219
-50.13%
$20.72 million $102.18 million
Jun 9 $0.0326
+3.48%
$43.83 million $139.47 million
Jun 2 $0.034
-14.60%
$31.42 million $217.69 million
May 26 $0.0393
-40.35%
$39.78 million $186.93 million
May 19 $0.0621
+78.57%
$65.74 million $227.07 million
May 12 $0.0357
-46.15%
$34.7 million $128.4 million
May 5 $0.0772
-1.77%
$66.29 million $97.61 million
Apr 28 $0.0704
+24.67%
$78.43 million $48.7 million
Apr 21 $0.0565
+461.19%
$56.47 million $43.74 million
Apr 14 $0.00717
-42.19%
$9.04 million $19.06 million
Apr 7 $0.0156
+303.81%
$12.38 million $43.41 million
Mar 31 $0.0075
+29.67%
$4.6 million $26.31 million
Download