Housecoin Historical Data

HOUSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00136
+2.18%
$ 1.36 million $ 415,840
Mar 12, 9 AM $ 0.00133
-0.24%
$ 1.33 million $ 427,421
Mar 12, 8 AM $ 0.00134
+0.75%
$ 1.34 million $ 441,194
Mar 12, 7 AM $ 0.00133
+1.08%
$ 1.33 million $ 455,647
Mar 12, 6 AM $ 0.00131
+1.19%
$ 1.31 million $ 468,820
Mar 12, 5 AM $ 0.0013
+1.18%
$ 1.3 million $ 473,010
Mar 12, 4 AM $ 0.00128
+1.26%
$ 1.28 million $ 447,550
Mar 12, 3 AM $ 0.00127
-3.37%
$ 1.27 million $ 457,078
Mar 12, 2 AM $ 0.00131
-0.43%
$ 1.31 million $ 532,285
Mar 12, 1 AM $ 0.00132
-2.68%
$ 1.32 million $ 551,391
Mar 12, 12 AM $ 0.00135
+0.11%
$ 1.35 million $ 571,247
Mar 11, 11 PM $ 0.00135
+0.15%
$ 1.35 million $ 579,912
Mar 11, 10 PM $ 0.00135
-1.23%
$ 1.35 million $ 601,629
Mar 11, 9 PM $ 0.00137
-0.70%
$ 1.36 million $ 622,371
Mar 11, 8 PM $ 0.00138
+0.19%
$ 1.37 million $ 635,152
Mar 11, 7 PM $ 0.00137
+1.30%
$ 1.37 million $ 659,219
Mar 11, 6 PM $ 0.00136
-1.06%
$ 1.35 million $ 688,644
Mar 11, 5 PM $ 0.00137
-0.58%
$ 1.37 million $ 735,741
Mar 11, 4 PM $ 0.00138
+0.21%
$ 1.38 million $ 762,799
Mar 11, 3 PM $ 0.00138
-0.47%
$ 1.37 million $ 796,203
Mar 11, 2 PM $ 0.00138
+0.88%
$ 1.38 million $ 835,291
Mar 11, 1 PM $ 0.00137
-1.10%
$ 1.37 million $ 935,339
Mar 11, 12 PM $ 0.00139
-0.16%
$ 1.38 million $ 968,539
Mar 11, 11 AM $ 0.00139
-0.80%
$ 1.39 million $ 990,999
Mar 11, 10 AM $ 0.0014
-1.19%
$ 1.4 million $ 1.01 million
Mar 11, 9 AM $ 0.00142
-0.15%
$ 1.41 million $ 1.05 million
Mar 11, 8 AM $ 0.00142
-0.78%
$ 1.42 million $ 1.09 million
Mar 11, 7 AM $ 0.00143
-1.40%
$ 1.43 million $ 1.12 million
Mar 11, 6 AM $ 0.00145
+0.49%
$ 1.45 million $ 1.19 million
Mar 11, 5 AM $ 0.00143
-2.79%
$ 1.43 million $ 1.18 million
Mar 11, 4 AM $ 0.00147
+0.73%
$ 1.47 million $ 1.2 million
Mar 11, 3 AM $ 0.00146
-0.50%
$ 1.46 million $ 1.24 million
Mar 11, 2 AM $ 0.00147
+1.00%
$ 1.47 million $ 1.24 million
Mar 11, 1 AM $ 0.00145
+0.04%
$ 1.45 million $ 1.29 million
Mar 11, 12 AM $ 0.00145
-1.46%
$ 1.45 million $ 1.34 million
Mar 10, 11 PM $ 0.00147
+1.21%
$ 1.47 million $ 1.37 million
Mar 10, 10 PM $ 0.00146
+1.54%
$ 1.45 million $ 1.37 million
Mar 10, 9 PM $ 0.00143
-0.76%
$ 1.43 million $ 1.37 million
Mar 10, 8 PM $ 0.00144
-7.21%
$ 1.44 million $ 1.36 million
Mar 10, 7 PM $ 0.00156
-0.05%
$ 1.55 million $ 1.38 million
Mar 10, 6 PM $ 0.00156
-2.80%
$ 1.56 million $ 1.4 million
Mar 10, 5 PM $ 0.0016
-0.49%
$ 1.6 million $ 1.4 million
Mar 10, 4 PM $ 0.00161
+0.67%
$ 1.61 million $ 1.39 million
Mar 10, 3 PM $ 0.0016
+0.83%
$ 1.6 million $ 1.39 million
Mar 10, 2 PM $ 0.00159
-1.53%
$ 1.59 million $ 1.42 million
Mar 10, 1 PM $ 0.00161
-1.07%
$ 1.61 million $ 1.44 million
Mar 10, 12 PM $ 0.00163
+0.58%
$ 1.63 million $ 1.49 million
Mar 10, 11 AM $ 0.00162
-0.72%
$ 1.62 million $ 1.5 million
Mar 10, 10 AM $ 0.00163
-1.21%
$ 1.63 million $ 1.5 million
Mar 10, 9 AM $ 0.00165
+2.16%
$ 1.65 million $ 1.44 million