Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.000809
+0.94%
$807,903 $57,309
Sep 14, 5 PM $0.000807
+0.04%
$806,034 $56,077
Sep 14, 4 PM $0.000804
+0.02%
$802,904 $56,389
Sep 14, 3 PM $0.000801
+0.15%
$799,935 $56,610
Sep 14, 2 PM $0.0008
+0.38%
$798,852 $56,139
Sep 14, 1 PM $0.000799
+0.06%
$797,551 $60,324
Sep 14, 12 PM $0.000798
+0.61%
$797,077 $60,530
Sep 14, 11 AM $0.000795
+0.22%
$793,984 $59,748
Sep 14, 10 AM $0.000792
-0.11%
$790,446 $59,564
Sep 14, 9 AM $0.000796
+0.73%
$794,823 $59,849
Sep 14, 8 AM $0.000793
+0.36%
$791,749 $60,522
Sep 14, 7 AM $0.000794
+0.61%
$792,874 $60,311
Sep 14, 6 AM $0.000793
+0.37%
$791,575 $60,546
Sep 14, 5 AM $0.000787
-0.02%
$786,063 $61,198
Sep 14, 4 AM $0.000788
-0.20%
$787,072 $61,193
Sep 14, 3 AM $0.00079
+0.27%
$788,634 $62,085
Sep 14, 2 AM $0.000786
+0.88%
$784,779 $61,588
Sep 14, 1 AM $0.000779
-0.03%
$777,656 $61,939
Sep 14, 12 AM $0.000776
+0.08%
$774,646 $62,504
Sep 13, 11 PM $0.000775
-0.79%
$774,049 $61,208
Sep 13, 10 PM $0.000781
-1.83%
$780,214 $61,255
Sep 13, 9 PM $0.000799
-0.64%
$797,403 $59,373
Sep 13, 8 PM $0.000804
+1.00%
$802,568 $59,632
Sep 13, 7 PM $0.000794
+0.27%
$792,865 $58,398
Sep 13, 6 PM $0.000789
+0.55%
$788,106 $57,734
Sep 13, 5 PM $0.000788
+0.93%
$786,413 $58,049
Sep 13, 4 PM $0.00078
+0.87%
$778,823 $58,125
Sep 13, 3 PM $0.000772
-0.22%
$771,211 $58,437
Sep 13, 2 PM $0.000775
-3.25%
$773,926 $59,080
Sep 13, 1 PM $0.000801
+5.12%
$799,894 $58,920
Sep 13, 12 PM $0.000763
+0.00%
$761,918 $54,443
Sep 13, 11 AM $0.000765
+0.39%
$763,915 $54,596
Sep 13, 10 AM $0.000761
-0.89%
$759,996 $54,381
Sep 13, 9 AM $0.000768
+0.11%
$766,820 $53,927
Sep 13, 8 AM $0.000769
-0.41%
$767,852 $54,242
Sep 13, 7 AM $0.000775
-0.29%
$773,891 $55,007
Sep 13, 6 AM $0.000778
-1.23%
$777,076 $55,016
Sep 13, 5 AM $0.000788
+0.78%
$787,032 $54,320
Sep 13, 4 AM $0.000786
-0.38%
$784,823 $54,000
Sep 13, 3 AM $0.000789
+0.25%
$787,826 $53,411
Sep 13, 2 AM $0.000787
-0.51%
$785,884 $53,829
Sep 13, 1 AM $0.000789
+0.14%
$787,932 $52,789
Sep 13, 12 AM $0.00079
+0.50%
$788,795 $52,457
Sep 12, 11 PM $0.00079
+0.26%
$788,880 $54,176
Sep 12, 10 PM $0.000787
+0.13%
$785,868 $53,891
Sep 12, 9 PM $0.000783
+0.38%
$781,903 $54,461
Sep 12, 8 PM $0.00078
-0.25%
$778,921 $53,826
Sep 12, 7 PM $0.000785
+0.38%
$783,827 $53,314
Sep 12, 6 PM $0.00078
-0.01%
$778,925 $54,360
Sep 12, 5 PM $0.000783
-0.26%
$781,882 $54,787