Housecoin Historical Data

HOUSE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00398
-3.98%
$ 3.98 million $ 1.97 million
May 13, 11 AM $ 0.00412
-2.23%
$ 4.11 million $ 1.91 million
May 13, 10 AM $ 0.00421
+1.12%
$ 4.21 million $ 1.89 million
May 13, 9 AM $ 0.00417
-0.72%
$ 4.16 million $ 1.89 million
May 13, 8 AM $ 0.0042
+0.11%
$ 4.19 million $ 1.91 million
May 13, 7 AM $ 0.0042
-0.42%
$ 4.19 million $ 1.91 million
May 13, 6 AM $ 0.00421
-0.99%
$ 4.21 million $ 1.92 million
May 13, 5 AM $ 0.00426
-0.94%
$ 4.25 million $ 1.91 million
May 13, 4 AM $ 0.0043
-1.16%
$ 4.29 million $ 1.91 million
May 13, 3 AM $ 0.00435
+0.53%
$ 4.34 million $ 1.92 million
May 13, 2 AM $ 0.00432
-0.51%
$ 4.32 million $ 1.9 million
May 13, 1 AM $ 0.00435
+1.61%
$ 4.34 million $ 1.89 million
May 13, 12 AM $ 0.00428
-1.76%
$ 4.27 million $ 1.91 million
May 12, 11 PM $ 0.00436
-2.33%
$ 4.35 million $ 1.9 million
May 12, 10 PM $ 0.00446
+3.26%
$ 4.45 million $ 1.9 million
May 12, 9 PM $ 0.00432
+24.73%
$ 4.31 million $ 1.73 million
May 12, 8 PM $ 0.00345
+0.48%
$ 3.45 million $ 1.88 million
May 12, 7 PM $ 0.00344
+0.30%
$ 3.43 million $ 1.87 million
May 12, 6 PM $ 0.00343
-0.83%
$ 3.42 million $ 1.89 million
May 12, 5 PM $ 0.00346
-1.84%
$ 3.45 million $ 1.92 million
May 12, 4 PM $ 0.00352
-0.80%
$ 3.51 million $ 1.92 million
May 12, 3 PM $ 0.00355
-0.72%
$ 3.54 million $ 1.95 million
May 12, 2 PM $ 0.00357
-0.28%
$ 3.57 million $ 1.96 million
May 12, 1 PM $ 0.00359
-0.67%
$ 3.58 million $ 1.98 million
May 12, 12 PM $ 0.00361
-0.98%
$ 3.61 million $ 2.02 million
May 12, 11 AM $ 0.00365
-0.78%
$ 3.64 million $ 2.05 million
May 12, 10 AM $ 0.00368
-0.41%
$ 3.67 million $ 2.07 million
May 12, 9 AM $ 0.00369
-1.78%
$ 3.69 million $ 2.12 million
May 12, 8 AM $ 0.00375
-1.38%
$ 3.75 million $ 2.12 million
May 12, 7 AM $ 0.00381
+0.68%
$ 3.8 million $ 2.16 million
May 12, 6 AM $ 0.00378
+0.10%
$ 3.78 million $ 2.2 million
May 12, 5 AM $ 0.00378
+0.91%
$ 3.77 million $ 2.2 million
May 12, 4 AM $ 0.00374
-0.17%
$ 3.74 million $ 2.23 million
May 12, 3 AM $ 0.00375
-0.69%
$ 3.74 million $ 2.23 million
May 12, 2 AM $ 0.00377
+0.15%
$ 3.77 million $ 2.38 million
May 12, 1 AM $ 0.00377
-0.76%
$ 3.76 million $ 2.44 million
May 12, 12 AM $ 0.0038
+0.00%
$ 3.79 million $ 2.45 million
May 11, 11 PM $ 0.0038
-1.03%
$ 3.79 million $ 2.62 million
May 11, 10 PM $ 0.00384
+2.02%
$ 3.83 million $ 2.86 million
May 11, 9 PM $ 0.00376
-0.10%
$ 3.75 million $ 3.09 million
May 11, 8 PM $ 0.00376
+1.67%
$ 3.76 million $ 3.21 million
May 11, 7 PM $ 0.0037
-0.18%
$ 3.7 million $ 3.34 million
May 11, 6 PM $ 0.00371
+8.57%
$ 3.7 million $ 3.34 million
May 11, 5 PM $ 0.00342
-0.66%
$ 3.41 million $ 3.32 million
May 11, 4 PM $ 0.00344
+1.53%
$ 3.43 million $ 3.37 million
May 11, 3 PM $ 0.00339
-1.79%
$ 3.38 million $ 3.35 million
May 11, 2 PM $ 0.00345
+2.95%
$ 3.44 million $ 3.37 million
May 11, 1 PM $ 0.00335
-3.01%
$ 3.34 million $ 3.31 million
May 11, 12 PM $ 0.00345
-0.44%
$ 3.45 million $ 3.23 million
May 11, 11 AM $ 0.00347
+0.45%
$ 3.46 million $ 3.18 million