Housecoin Historical Data

HOUSE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00345
-0.44%
$ 3.45 million $ 3.23 million
May 11, 11 AM $ 0.00347
+0.45%
$ 3.46 million $ 3.18 million
May 11, 10 AM $ 0.00345
-0.30%
$ 3.45 million $ 3.17 million
May 11, 9 AM $ 0.00346
+0.53%
$ 3.46 million $ 3.12 million
May 11, 8 AM $ 0.00344
-0.84%
$ 3.44 million $ 3.1 million
May 11, 7 AM $ 0.00347
-0.24%
$ 3.47 million $ 3.06 million
May 11, 6 AM $ 0.00348
-0.25%
$ 3.48 million $ 3.02 million
May 11, 5 AM $ 0.00349
+0.12%
$ 3.48 million $ 3.01 million
May 11, 4 AM $ 0.00348
+0.40%
$ 3.48 million $ 3 million
May 11, 3 AM $ 0.00347
-4.02%
$ 3.47 million $ 2.98 million
May 11, 2 AM $ 0.00362
+0.03%
$ 3.61 million $ 2.86 million
May 11, 1 AM $ 0.00362
-0.73%
$ 3.61 million $ 2.82 million
May 11, 12 AM $ 0.00364
-0.34%
$ 3.64 million $ 2.79 million
May 10, 11 PM $ 0.00369
+1.11%
$ 3.68 million $ 2.64 million
May 10, 10 PM $ 0.00364
-0.32%
$ 3.64 million $ 2.46 million
May 10, 9 PM $ 0.00366
+1.11%
$ 3.65 million $ 2.21 million
May 10, 8 PM $ 0.00362
-0.53%
$ 3.61 million $ 2.1 million
May 10, 7 PM $ 0.00364
+1.06%
$ 3.63 million $ 1.97 million
May 10, 6 PM $ 0.0036
-0.25%
$ 3.59 million $ 1.95 million
May 10, 5 PM $ 0.00361
-0.76%
$ 3.6 million $ 1.95 million
May 10, 4 PM $ 0.00363
-0.02%
$ 3.63 million $ 1.93 million
May 10, 3 PM $ 0.00363
+0.15%
$ 3.63 million $ 1.91 million
May 10, 2 PM $ 0.00363
-0.05%
$ 3.62 million $ 1.8 million
May 10, 1 PM $ 0.00363
-0.29%
$ 3.63 million $ 1.76 million
May 10, 12 PM $ 0.00364
-0.16%
$ 3.64 million $ 1.73 million
May 10, 11 AM $ 0.00365
-0.05%
$ 3.64 million $ 1.71 million
May 10, 10 AM $ 0.00366
-0.19%
$ 3.65 million $ 1.67 million
May 10, 9 AM $ 0.00366
+0.21%
$ 3.66 million $ 1.63 million
May 10, 8 AM $ 0.00366
+0.14%
$ 3.65 million $ 1.6 million
May 10, 7 AM $ 0.00365
+1.62%
$ 3.64 million $ 1.57 million
May 10, 6 AM $ 0.00359
-1.38%
$ 3.58 million $ 1.54 million
May 10, 5 AM $ 0.00364
+0.93%
$ 3.63 million $ 1.52 million
May 10, 4 AM $ 0.0036
-0.17%
$ 3.6 million $ 1.48 million
May 10, 3 AM $ 0.00361
+3.27%
$ 3.61 million $ 1.46 million
May 10, 2 AM $ 0.0035
+0.48%
$ 3.49 million $ 1.46 million
May 10, 1 AM $ 0.00349
+0.72%
$ 3.49 million $ 1.41 million
May 10, 12 AM $ 0.00347
-0.41%
$ 3.46 million $ 1.35 million
May 9, 11 PM $ 0.00348
-1.54%
$ 3.48 million $ 1.3 million
May 9, 10 PM $ 0.00354
+0.20%
$ 3.53 million $ 1.26 million
May 9, 9 PM $ 0.00353
-2.92%
$ 3.52 million $ 1.26 million
May 9, 8 PM $ 0.00364
-3.48%
$ 3.63 million $ 1.26 million
May 9, 7 PM $ 0.00376
-0.47%
$ 3.76 million $ 1.3 million
May 9, 6 PM $ 0.00378
+3.05%
$ 3.78 million $ 1.3 million
May 9, 5 PM $ 0.00367
+0.94%
$ 3.67 million $ 1.29 million
May 9, 4 PM $ 0.00364
+1.12%
$ 3.63 million $ 1.32 million
May 9, 3 PM $ 0.0036
-2.08%
$ 3.59 million $ 1.3 million
May 9, 2 PM $ 0.00367
-2.77%
$ 3.67 million $ 1.51 million
May 9, 1 PM $ 0.00378
+0.56%
$ 3.78 million $ 1.74 million
May 9, 12 PM $ 0.00376
-0.13%
$ 3.76 million $ 2.02 million
May 9, 11 AM $ 0.00377
-2.15%
$ 3.76 million $ 2.18 million