Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $0.000783
-0.26%
$781,882 $54,787
Sep 12, 4 PM $0.000785
+0.38%
$783,885 $58,459
Sep 12, 3 PM $0.000782
+0.01%
$780,891 $58,456
Sep 12, 2 PM $0.000781
+0.13%
$779,916 $57,648
Sep 12, 1 PM $0.000783
+0.35%
$781,890 $57,409
Sep 12, 12 PM $0.000782
-0.12%
$780,962 $58,199
Sep 12, 11 AM $0.000783
+0.36%
$781,890 $59,400
Sep 12, 10 AM $0.000783
+0.01%
$781,742 $58,885
Sep 12, 9 AM $0.000783
+0.13%
$781,629 $59,307
Sep 12, 8 AM $0.000781
+0.24%
$779,742 $58,962
Sep 12, 7 AM $0.000779
+0.10%
$777,900 $59,528
Sep 12, 6 AM $0.000782
+0.57%
$780,692 $60,141
Sep 12, 5 AM $0.000779
-0.26%
$778,083 $59,814
Sep 12, 4 AM $0.000783
+0.15%
$781,825 $60,062
Sep 12, 3 AM $0.000779
-0.47%
$778,063 $60,861
Sep 12, 2 AM $0.000782
-0.06%
$780,855 $61,140
Sep 12, 1 AM $0.000782
+0.00%
$781,286 $61,188
Sep 12, 12 AM $0.000782
+0.33%
$780,414 $61,604
Sep 11, 11 PM $0.000777
+0.36%
$776,107 $60,829
Sep 11, 10 PM $0.000776
-0.32%
$775,060 $61,448
Sep 11, 9 PM $0.000778
-0.42%
$776,675 $61,355
Sep 11, 8 PM $0.000781
+0.44%
$779,700 $61,260
Sep 11, 7 PM $0.000777
+0.96%
$776,298 $63,435
Sep 11, 6 PM $0.000767
-1.97%
$766,331 $63,149
Sep 11, 5 PM $0.000783
+0.31%
$781,712 $62,675
Sep 11, 4 PM $0.00078
+0.18%
$779,210 $62,200
Sep 11, 3 PM $0.000779
-6.05%
$777,846 $61,908
Sep 11, 2 PM $0.000833
+0.31%
$831,627 $59,287
Sep 11, 1 PM $0.00083
+2.51%
$829,053 $59,224
Sep 11, 12 PM $0.00081
+1.79%
$808,759 $58,683
Sep 11, 11 AM $0.000797
-0.03%
$796,345 $58,327
Sep 11, 10 AM $0.000798
-0.11%
$796,666 $57,941
Sep 11, 9 AM $0.000793
-0.87%
$792,097 $57,941
Sep 11, 8 AM $0.0008
-0.23%
$799,060 $58,186
Sep 11, 7 AM $0.000798
+0.22%
$796,871 $58,691
Sep 11, 6 AM $0.000796
-0.15%
$795,137 $58,731
Sep 11, 5 AM $0.000797
-1.06%
$796,313 $57,070
Sep 11, 4 AM $0.000804
+0.37%
$803,018 $57,747
Sep 11, 3 AM $0.000801
-0.47%
$800,042 $55,956
Sep 11, 2 AM $0.000802
-0.29%
$800,861 $59,743
Sep 11, 1 AM $0.000801
+0.05%
$799,810 $60,448
Sep 11, 12 AM $0.000802
+0.78%
$801,048 $59,849
Sep 10, 11 PM $0.000793
-1.30%
$791,883 $59,593
Sep 10, 10 PM $0.0008
+0.20%
$798,939 $59,102
Sep 10, 9 PM $0.000798
-0.63%
$797,347 $59,812
Sep 10, 8 PM $0.0008
-0.71%
$799,053 $59,848
Sep 10, 7 PM $0.000805
-0.64%
$803,924 $59,194
Sep 10, 6 PM $0.000803
-0.06%
$801,519 $60,118
Sep 10, 5 PM $0.000803
+0.79%
$802,275 $58,999
Sep 10, 4 PM $0.000796
+0.15%
$795,175 $61,239