Housecoin Historical Data

HOUSE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.00378
+0.56%
$ 3.78 million $ 1.74 million
May 9, 12 PM $ 0.00376
-0.13%
$ 3.76 million $ 2.02 million
May 9, 11 AM $ 0.00377
-2.15%
$ 3.76 million $ 2.18 million
May 9, 10 AM $ 0.00385
+0.00%
$ 3.84 million $ 2.33 million
May 9, 9 AM $ 0.00385
-1.34%
$ 3.84 million $ 2.5 million
May 9, 8 AM $ 0.0039
-1.19%
$ 3.9 million $ 2.64 million
May 9, 7 AM $ 0.00395
-0.76%
$ 3.94 million $ 2.82 million
May 9, 6 AM $ 0.00398
-1.10%
$ 3.97 million $ 3.11 million
May 9, 5 AM $ 0.00401
-0.84%
$ 4.01 million $ 3.3 million
May 9, 4 AM $ 0.00405
+0.94%
$ 4.05 million $ 3.37 million
May 9, 3 AM $ 0.00401
+1.49%
$ 4.01 million $ 3.43 million
May 9, 2 AM $ 0.00396
+0.77%
$ 3.95 million $ 3.45 million
May 9, 1 AM $ 0.00393
-0.19%
$ 3.92 million $ 3.52 million
May 9, 12 AM $ 0.00394
-0.56%
$ 3.93 million $ 3.55 million
May 8, 11 PM $ 0.00396
-2.22%
$ 3.95 million $ 3.61 million
May 8, 10 PM $ 0.00405
+2.12%
$ 4.04 million $ 3.6 million
May 8, 9 PM $ 0.00398
-2.36%
$ 3.97 million $ 3.6 million
May 8, 8 PM $ 0.00407
+7.05%
$ 4.07 million $ 824,363
May 8, 7 PM $ 0.0038
-0.94%
$ 3.8 million $ 3.6 million
May 8, 6 PM $ 0.00384
+4.23%
$ 3.84 million $ 3.65 million
May 8, 5 PM $ 0.00368
-1.42%
$ 3.68 million $ 3.65 million
May 8, 4 PM $ 0.00374
+4.01%
$ 3.73 million $ 3.62 million
May 8, 3 PM $ 0.00359
+4.69%
$ 3.59 million $ 3.65 million
May 8, 2 PM $ 0.00343
+1.08%
$ 3.43 million $ 3.75 million
May 8, 1 PM $ 0.0034
-2.96%
$ 3.39 million $ 3.9 million
May 8, 12 PM $ 0.0035
-1.31%
$ 3.5 million $ 4.01 million
May 8, 11 AM $ 0.00351
+1.52%
$ 3.51 million $ 4.09 million
May 8, 10 AM $ 0.00346
+0.79%
$ 3.45 million $ 4.13 million
May 8, 9 AM $ 0.00342
-0.43%
$ 3.41 million $ 4.22 million
May 8, 8 AM $ 0.00341
-1.03%
$ 3.41 million $ 4.34 million
May 8, 7 AM $ 0.00345
-0.36%
$ 3.44 million $ 4.4 million
May 8, 6 AM $ 0.00346
+3.68%
$ 3.45 million $ 4.37 million
May 8, 5 AM $ 0.00334
+0.40%
$ 3.33 million $ 4.41 million
May 8, 4 AM $ 0.00332
+0.80%
$ 3.32 million $ 4.48 million
May 8, 3 AM $ 0.00329
-1.61%
$ 3.29 million $ 4.6 million
May 8, 2 AM $ 0.00335
-1.35%
$ 3.34 million $ 4.72 million
May 8, 1 AM $ 0.0034
-2.66%
$ 3.39 million $ 4.74 million
May 8, 12 AM $ 0.00349
+1.42%
$ 3.49 million $ 4.73 million
May 7, 11 PM $ 0.00344
-1.72%
$ 3.44 million $ 4.68 million
May 7, 10 PM $ 0.0035
-1.55%
$ 3.5 million $ 4.68 million
May 7, 9 PM $ 0.00355
-5.24%
$ 3.55 million $ 4.64 million
May 7, 8 PM $ 0.00375
-1.96%
$ 3.75 million $ 4.62 million
May 7, 7 PM $ 0.00383
-3.32%
$ 3.82 million $ 4.62 million
May 7, 6 PM $ 0.00396
+2.72%
$ 3.95 million $ 4.63 million
May 7, 5 PM $ 0.00385
+2.49%
$ 3.85 million $ 4.6 million
May 7, 4 PM $ 0.00376
+2.99%
$ 3.75 million $ 4.59 million
May 7, 3 PM $ 0.00365
+4.01%
$ 3.65 million $ 4.57 million
May 7, 2 PM $ 0.00356
-5.15%
$ 3.56 million $ 4.23 million
May 7, 1 PM $ 0.00374
-4.39%
$ 3.73 million $ 4.08 million
May 7, 12 PM $ 0.00391
+31.06%
$ 3.9 million $ 3.62 million