Housecoin Historical Data

HOUSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00143
+0.52%
$ 1.43 million $ 1.14 million
Mar 8, 9 AM $ 0.00143
-0.76%
$ 1.42 million $ 1.11 million
Mar 8, 8 AM $ 0.00144
+0.73%
$ 1.43 million $ 1.08 million
Mar 8, 7 AM $ 0.00142
-1.49%
$ 1.42 million $ 1.05 million
Mar 8, 6 AM $ 0.00145
+1.86%
$ 1.44 million $ 1.04 million
Mar 8, 5 AM $ 0.00142
-0.78%
$ 1.42 million $ 1.04 million
Mar 8, 4 AM $ 0.00144
-1.56%
$ 1.43 million $ 1.04 million
Mar 8, 3 AM $ 0.00146
-0.47%
$ 1.46 million $ 1 million
Mar 8, 2 AM $ 0.00147
+0.26%
$ 1.46 million $ 947,851
Mar 8, 1 AM $ 0.00146
-0.66%
$ 1.46 million $ 913,075
Mar 8, 12 AM $ 0.00147
+0.01%
$ 1.47 million $ 903,810
Mar 7, 11 PM $ 0.00147
-0.14%
$ 1.47 million $ 918,441
Mar 7, 10 PM $ 0.00147
+0.75%
$ 1.47 million $ 883,537
Mar 7, 9 PM $ 0.00146
+0.04%
$ 1.46 million $ 860,767
Mar 7, 8 PM $ 0.00146
+0.07%
$ 1.46 million $ 853,190
Mar 7, 7 PM $ 0.00146
-0.77%
$ 1.46 million $ 860,117
Mar 7, 6 PM $ 0.00147
+0.05%
$ 1.47 million $ 814,782
Mar 7, 5 PM $ 0.00147
+0.15%
$ 1.47 million $ 761,092
Mar 7, 4 PM $ 0.00147
-1.05%
$ 1.47 million $ 794,935
Mar 7, 3 PM $ 0.00149
-0.23%
$ 1.48 million $ 809,972
Mar 7, 2 PM $ 0.00149
-0.03%
$ 1.49 million $ 839,160
Mar 7, 1 PM $ 0.00149
-0.19%
$ 1.49 million $ 926,688
Mar 7, 12 PM $ 0.00149
-1.29%
$ 1.49 million $ 974,504
Mar 7, 11 AM $ 0.00151
+0.77%
$ 1.51 million $ 1.03 million
Mar 7, 10 AM $ 0.0015
-1.01%
$ 1.5 million $ 1.04 million
Mar 7, 9 AM $ 0.00152
+1.09%
$ 1.51 million $ 1.05 million
Mar 7, 8 AM $ 0.0015
-0.28%
$ 1.5 million $ 1.06 million
Mar 7, 7 AM $ 0.0015
-0.35%
$ 1.5 million $ 1.07 million
Mar 7, 6 AM $ 0.00151
+0.06%
$ 1.51 million $ 1.07 million
Mar 7, 5 AM $ 0.00151
+1.80%
$ 1.51 million $ 1.07 million
Mar 7, 4 AM $ 0.00148
-0.39%
$ 1.48 million $ 1.09 million
Mar 7, 3 AM $ 0.00149
-1.26%
$ 1.49 million $ 1.09 million
Mar 7, 2 AM $ 0.00151
+1.57%
$ 1.5 million $ 1.09 million
Mar 7, 1 AM $ 0.00148
-0.62%
$ 1.48 million $ 1.11 million
Mar 7, 12 AM $ 0.00149
-1.53%
$ 1.49 million $ 1.11 million
Mar 6, 11 PM $ 0.00152
-0.85%
$ 1.51 million $ 1.13 million
Mar 6, 10 PM $ 0.00153
+0.84%
$ 1.53 million $ 1.14 million
Mar 6, 9 PM $ 0.00152
-0.48%
$ 1.51 million $ 1.16 million
Mar 6, 8 PM $ 0.00152
+0.02%
$ 1.52 million $ 1.16 million
Mar 6, 7 PM $ 0.00152
-0.06%
$ 1.52 million $ 1.15 million
Mar 6, 6 PM $ 0.00152
+0.45%
$ 1.52 million $ 1.16 million
Mar 6, 5 PM $ 0.00152
-0.61%
$ 1.51 million $ 1.17 million
Mar 6, 4 PM $ 0.00153
+0.50%
$ 1.52 million $ 1.17 million
Mar 6, 3 PM $ 0.00152
+0.65%
$ 1.52 million $ 1.19 million
Mar 6, 2 PM $ 0.00151
-4.30%
$ 1.51 million $ 1.2 million
Mar 6, 1 PM $ 0.00158
-0.65%
$ 1.58 million $ 1.1 million
Mar 6, 12 PM $ 0.00159
-1.15%
$ 1.59 million $ 1.07 million
Mar 6, 11 AM $ 0.00161
+1.02%
$ 1.61 million $ 1.03 million
Mar 6, 10 AM $ 0.0016
+0.79%
$ 1.59 million $ 1.05 million
Mar 6, 9 AM $ 0.00158
-2.03%
$ 1.58 million $ 1.09 million