Housecoin Historical Data

HOUSE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00374
-4.39%
$ 3.73 million $ 4.08 million
May 7, 12 PM $ 0.00391
+31.06%
$ 3.9 million $ 3.62 million
May 7, 11 AM $ 0.00298
+1.68%
$ 2.98 million $ 3.55 million
May 7, 10 AM $ 0.00293
-0.80%
$ 2.93 million $ 3.47 million
May 7, 9 AM $ 0.00298
-0.96%
$ 2.97 million $ 3.3 million
May 7, 8 AM $ 0.00301
-0.20%
$ 3 million $ 3.12 million
May 7, 7 AM $ 0.00301
-0.12%
$ 3.01 million $ 2.95 million
May 7, 6 AM $ 0.00302
-1.25%
$ 3.01 million $ 2.71 million
May 7, 5 AM $ 0.00306
+0.90%
$ 3.05 million $ 2.51 million
May 7, 4 AM $ 0.00303
+1.11%
$ 3.03 million $ 2.36 million
May 7, 3 AM $ 0.003
-0.94%
$ 2.99 million $ 2.19 million
May 7, 2 AM $ 0.00303
-1.96%
$ 3.02 million $ 2.06 million
May 7, 1 AM $ 0.00309
+0.77%
$ 3.08 million $ 2 million
May 7, 12 AM $ 0.00306
-0.06%
$ 3.06 million $ 2.04 million
May 6, 11 PM $ 0.00306
-1.71%
$ 3.06 million $ 2.08 million
May 6, 10 PM $ 0.00311
-0.25%
$ 3.11 million $ 2.09 million
May 6, 9 PM $ 0.00312
+0.94%
$ 3.12 million $ 2.16 million
May 6, 8 PM $ 0.00309
+3.19%
$ 3.09 million $ 2.19 million
May 6, 7 PM $ 0.003
-1.73%
$ 2.99 million $ 2.22 million
May 6, 6 PM $ 0.00305
-4.03%
$ 3.05 million $ 2.21 million
May 6, 5 PM $ 0.00318
-6.21%
$ 3.17 million $ 2.21 million
May 6, 4 PM $ 0.00339
+16.35%
$ 3.38 million $ 2.15 million
May 6, 3 PM $ 0.00291
+3.01%
$ 2.91 million $ 2.06 million
May 6, 2 PM $ 0.00281
+0.49%
$ 2.81 million $ 2.01 million
May 6, 1 PM $ 0.0028
+15.32%
$ 2.8 million $ 1.94 million
May 6, 12 PM $ 0.00243
-1.12%
$ 2.43 million $ 1.9 million
May 6, 11 AM $ 0.00246
-1.31%
$ 2.45 million $ 1.85 million
May 6, 10 AM $ 0.00249
-0.04%
$ 2.49 million $ 1.76 million
May 6, 9 AM $ 0.00249
+1.15%
$ 2.49 million $ 1.66 million
May 6, 8 AM $ 0.00246
+1.60%
$ 2.46 million $ 1.62 million
May 6, 7 AM $ 0.00242
+1.83%
$ 2.42 million $ 1.54 million
May 6, 6 AM $ 0.00238
-2.06%
$ 2.38 million $ 1.53 million
May 6, 5 AM $ 0.00243
+1.56%
$ 2.43 million $ 1.51 million
May 6, 4 AM $ 0.00239
+0.46%
$ 2.39 million $ 1.53 million
May 6, 3 AM $ 0.00238
+1.08%
$ 2.38 million $ 1.5 million
May 6, 2 AM $ 0.00236
+0.34%
$ 2.35 million $ 1.48 million
May 6, 1 AM $ 0.00235
+0.38%
$ 2.34 million $ 1.46 million
May 6, 12 AM $ 0.00234
-3.13%
$ 2.34 million $ 1.41 million
May 5, 11 PM $ 0.00241
+0.54%
$ 2.41 million $ 1.36 million
May 5, 10 PM $ 0.0024
-2.50%
$ 2.4 million $ 1.34 million
May 5, 9 PM $ 0.00246
-0.19%
$ 2.46 million $ 1.26 million
May 5, 8 PM $ 0.00247
-1.70%
$ 2.46 million $ 1.23 million
May 5, 7 PM $ 0.00251
+0.60%
$ 2.51 million $ 1.19 million
May 5, 6 PM $ 0.0025
-1.58%
$ 2.49 million $ 1.18 million
May 5, 5 PM $ 0.00253
+0.23%
$ 2.53 million $ 1.18 million
May 5, 4 PM $ 0.00253
+0.26%
$ 2.53 million $ 1.22 million
May 5, 3 PM $ 0.00252
-1.33%
$ 2.52 million $ 1.26 million
May 5, 2 PM $ 0.00254
-1.27%
$ 2.54 million $ 1.6 million
May 5, 1 PM $ 0.00257
+2.09%
$ 2.57 million $ 1.87 million
May 5, 12 PM $ 0.00252
+1.07%
$ 2.52 million $ 1.94 million