Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.000913
+0.93%
$911,501 $57,995
Sep 8, 2 PM $0.000902
+1.28%
$901,199 $66,302
Sep 8, 1 PM $0.000891
-3.69%
$889,827 $67,150
Sep 8, 12 PM $0.000925
-0.55%
$923,939 $67,463
Sep 8, 11 AM $0.00093
-0.34%
$929,056 $68,018
Sep 8, 10 AM $0.000937
-0.04%
$935,531 $68,195
Sep 8, 9 AM $0.000936
+0.16%
$935,069 $67,921
Sep 8, 8 AM $0.000935
+0.63%
$933,581 $68,823
Sep 8, 7 AM $0.00093
-0.20%
$928,597 $69,806
Sep 8, 6 AM $0.000933
-2.29%
$931,279 $70,284
Sep 8, 5 AM $0.000954
+0.25%
$953,145 $67,994
Sep 8, 4 AM $0.000952
+0.02%
$950,659 $67,135
Sep 8, 3 AM $0.000952
-0.27%
$950,427 $67,978
Sep 8, 2 AM $0.000952
-1.36%
$950,482 $67,650
Sep 8, 1 AM $0.000965
+0.84%
$963,145 $67,143
Sep 8, 12 AM $0.000956
+0.28%
$955,079 $65,916
Sep 7, 11 PM $0.000956
+0.53%
$955,000 $64,494
Sep 7, 10 PM $0.000951
-0.45%
$949,920 $64,748
Sep 7, 9 PM $0.000956
-0.79%
$954,213 $65,850
Sep 7, 8 PM $0.000965
-0.09%
$963,490 $64,548
Sep 7, 7 PM $0.000965
+0.62%
$964,111 $65,689
Sep 7, 6 PM $0.00096
-0.16%
$958,201 $70,577
Sep 7, 5 PM $0.000961
+0.53%
$959,710 $71,063
Sep 7, 4 PM $0.000956
-0.21%
$954,669 $70,400
Sep 7, 3 PM $0.000958
-0.37%
$956,695 $70,141
Sep 7, 2 PM $0.000962
-0.80%
$960,213 $71,881
Sep 7, 1 PM $0.000972
-0.27%
$970,290 $71,952
Sep 7, 12 PM $0.000977
+1.52%
$976,087 $72,526
Sep 7, 11 AM $0.000963
+0.76%
$961,417 $71,738
Sep 7, 10 AM $0.000954
+0.41%
$952,611 $71,203
Sep 7, 9 AM $0.00095
+0.19%
$948,746 $74,566
Sep 7, 8 AM $0.000948
+0.00%
$946,924 $78,405
Sep 7, 7 AM $0.000947
-0.67%
$945,485 $77,687
Sep 7, 6 AM $0.000953
-0.11%
$951,852 $78,333
Sep 7, 5 AM $0.000954
+0.64%
$952,936 $78,072
Sep 7, 4 AM $0.00095
-0.06%
$948,954 $78,894
Sep 7, 3 AM $0.000951
-0.87%
$949,618 $79,413
Sep 7, 2 AM $0.000961
+0.72%
$959,365 $79,654
Sep 7, 1 AM $0.000954
-0.40%
$952,548 $80,145
Sep 7, 12 AM $0.00096
-0.49%
$958,558 $80,828
Sep 6, 11 PM $0.000961
+0.95%
$959,717 $81,939
Sep 6, 10 PM $0.000955
+0.13%
$953,548 $81,726
Sep 6, 9 PM $0.000953
-0.10%
$951,548 $79,839
Sep 6, 8 PM $0.000954
+0.49%
$952,442 $79,319
Sep 6, 7 PM $0.000949
-0.04%
$947,802 $78,020
Sep 6, 6 PM $0.00095
-0.07%
$948,215 $76,714
Sep 6, 5 PM $0.00095
-0.39%
$948,857 $72,067
Sep 6, 4 PM $0.000954
+0.21%
$952,543 $74,567
Sep 6, 3 PM $0.000952
-0.36%
$950,572 $76,362
Sep 6, 2 PM $0.000955
-1.12%
$953,979 $75,690