Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000952
-0.36%
$950,572 $76,362
Sep 6, 2 PM $0.000955
-1.12%
$953,979 $75,690
Sep 6, 1 PM $0.000959
-0.61%
$957,432 $74,654
Sep 6, 12 PM $0.000965
+0.80%
$963,322 $74,238
Sep 6, 11 AM $0.000953
-0.24%
$951,236 $74,033
Sep 6, 10 AM $0.000958
-3.25%
$956,467 $74,454
Sep 6, 9 AM $0.00099
+6.13%
$989,063 $73,342
Sep 6, 8 AM $0.000933
-0.07%
$931,920 $67,967
Sep 6, 7 AM $0.000931
+0.16%
$929,380 $68,566
Sep 6, 6 AM $0.000931
-0.39%
$929,474 $67,973
Sep 6, 5 AM $0.000936
-0.23%
$934,783 $67,896
Sep 6, 4 AM $0.000938
+0.06%
$936,943 $67,230
Sep 6, 3 AM $0.000938
+2.02%
$936,420 $66,476
Sep 6, 2 AM $0.000918
+0.12%
$916,231 $66,564
Sep 6, 1 AM $0.000917
+1.55%
$916,079 $66,907
Sep 6, 12 AM $0.000903
+1.24%
$902,136 $66,004
Sep 5, 11 PM $0.000892
-0.06%
$891,228 $66,684
Sep 5, 10 PM $0.000893
-0.22%
$891,774 $67,654
Sep 5, 9 PM $0.000895
+0.07%
$893,726 $68,408
Sep 5, 8 PM $0.000894
+0.12%
$893,072 $68,703
Sep 5, 7 PM $0.000893
-0.38%
$891,987 $69,020
Sep 5, 6 PM $0.000897
-0.66%
$895,367 $69,457
Sep 5, 5 PM $0.000902
-1.78%
$900,512 $69,766
Sep 5, 4 PM $0.000918
-1.86%
$916,809 $68,614
Sep 5, 3 PM $0.000934
-0.77%
$932,563 $69,479
Sep 5, 2 PM $0.000941
+0.25%
$939,755 $68,411
Sep 5, 1 PM $0.000939
-0.22%
$937,373 $69,938
Sep 5, 12 PM $0.000944
+0.62%
$942,727 $70,418
Sep 5, 11 AM $0.000939
-0.04%
$937,701 $71,707
Sep 5, 10 AM $0.000936
-2.40%
$934,746 $70,632
Sep 5, 9 AM $0.000957
+0.09%
$955,151 $69,698
Sep 5, 8 AM $0.000958
+0.19%
$956,811 $69,747
Sep 5, 7 AM $0.000956
+0.49%
$955,016 $71,721
Sep 5, 6 AM $0.000955
+0.61%
$953,603 $71,134
Sep 5, 5 AM $0.000952
+0.00%
$950,192 $71,060
Sep 5, 4 AM $0.000952
-0.16%
$950,164 $70,778
Sep 5, 3 AM $0.000954
-1.12%
$952,498 $70,611
Sep 5, 2 AM $0.000965
+1.36%
$963,273 $71,048
Sep 5, 1 AM $0.000952
-0.27%
$950,389 $70,850
Sep 5, 12 AM $0.00095
+1.31%
$948,789 $71,247
Sep 4, 11 PM $0.000942
-0.07%
$940,524 $72,494
Sep 4, 10 PM $0.000943
+0.06%
$941,260 $71,152
Sep 4, 9 PM $0.000942
-0.48%
$940,727 $70,174
Sep 4, 8 PM $0.000945
-0.13%
$943,713 $72,081
Sep 4, 7 PM $0.000947
+0.44%
$945,331 $72,365
Sep 4, 6 PM $0.000942
+0.08%
$940,805 $72,381
Sep 4, 5 PM $0.000942
-0.99%
$940,838 $72,736
Sep 4, 4 PM $0.000949
+3.04%
$947,903 $72,599
Sep 4, 3 PM $0.000925
+3.40%
$923,869 $70,134
Sep 4, 2 PM $0.000895
-1.31%
$893,495 $70,961