Housecoin Historical Data

HOUSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00172
-0.21%
$ 1.72 million $ 1.23 million
Mar 4, 6 AM $ 0.00173
-1.16%
$ 1.72 million $ 1.19 million
Mar 4, 5 AM $ 0.00175
-1.34%
$ 1.74 million $ 1.15 million
Mar 4, 4 AM $ 0.00177
-10.56%
$ 1.77 million $ 1.13 million
Mar 4, 3 AM $ 0.00198
-1.09%
$ 1.98 million $ 1.09 million
Mar 4, 2 AM $ 0.002
+2.40%
$ 2 million $ 1.05 million
Mar 4, 1 AM $ 0.00195
+7.69%
$ 1.95 million $ 978,075
Mar 4, 12 AM $ 0.00182
+5.12%
$ 1.81 million $ 968,632
Mar 3, 11 PM $ 0.00173
+0.70%
$ 1.72 million $ 850,662
Mar 3, 10 PM $ 0.00171
+11.49%
$ 1.71 million $ 811,032
Mar 3, 9 PM $ 0.00154
+2.79%
$ 1.53 million $ 782,176
Mar 3, 8 PM $ 0.0015
-2.57%
$ 1.49 million $ 914,035
Mar 3, 7 PM $ 0.00153
+0.47%
$ 1.53 million $ 891,665
Mar 3, 6 PM $ 0.00153
+0.84%
$ 1.53 million $ 877,054
Mar 3, 5 PM $ 0.00151
+3.95%
$ 1.51 million $ 881,620
Mar 3, 4 PM $ 0.00146
+3.72%
$ 1.46 million $ 898,001
Mar 3, 3 PM $ 0.00142
+0.10%
$ 1.42 million $ 970,908
Mar 3, 2 PM $ 0.00141
-0.35%
$ 1.41 million $ 1.04 million
Mar 3, 1 PM $ 0.00142
+0.34%
$ 1.41 million $ 1.04 million
Mar 3, 12 PM $ 0.00141
-2.62%
$ 1.41 million $ 1.05 million
Mar 3, 11 AM $ 0.00145
+1.09%
$ 1.45 million $ 1.04 million
Mar 3, 10 AM $ 0.00143
+0.28%
$ 1.43 million $ 1.04 million
Mar 3, 9 AM $ 0.00143
-1.07%
$ 1.43 million $ 1.03 million
Mar 3, 8 AM $ 0.00144
+0.28%
$ 1.44 million $ 1.04 million
Mar 3, 7 AM $ 0.00144
+0.79%
$ 1.44 million $ 1.03 million
Mar 3, 6 AM $ 0.00143
-3.79%
$ 1.43 million $ 1.04 million
Mar 3, 5 AM $ 0.00149
+2.78%
$ 1.48 million $ 1.05 million
Mar 3, 4 AM $ 0.00144
-0.53%
$ 1.44 million $ 1.06 million
Mar 3, 3 AM $ 0.00145
+0.65%
$ 1.45 million $ 1.04 million
Mar 3, 2 AM $ 0.00144
-2.46%
$ 1.44 million $ 1.08 million
Mar 3, 1 AM $ 0.00147
-0.01%
$ 1.47 million $ 1.07 million
Mar 3, 12 AM $ 0.00147
-2.67%
$ 1.47 million $ 1.1 million
Mar 2, 11 PM $ 0.00151
+3.68%
$ 1.51 million $ 1.11 million
Mar 2, 10 PM $ 0.00146
-0.76%
$ 1.45 million $ 1.12 million
Mar 2, 9 PM $ 0.00147
-1.94%
$ 1.46 million $ 1.13 million
Mar 2, 8 PM $ 0.0015
+0.20%
$ 1.49 million $ 1.1 million
Mar 2, 7 PM $ 0.00149
-1.32%
$ 1.49 million $ 1.02 million
Mar 2, 6 PM $ 0.00151
+0.41%
$ 1.51 million $ 1.07 million
Mar 2, 5 PM $ 0.00151
-3.91%
$ 1.51 million $ 1.11 million
Mar 2, 4 PM $ 0.00157
+8.44%
$ 1.57 million $ 1.1 million
Mar 2, 3 PM $ 0.00146
+4.15%
$ 1.46 million $ 1.05 million
Mar 2, 2 PM $ 0.0014
+0.97%
$ 1.4 million $ 994,867
Mar 2, 1 PM $ 0.00139
-1.36%
$ 1.39 million $ 1.01 million
Mar 2, 12 PM $ 0.00141
-0.25%
$ 1.4 million $ 1.03 million
Mar 2, 11 AM $ 0.00141
-1.41%
$ 1.41 million $ 1.03 million
Mar 2, 10 AM $ 0.00141
-0.80%
$ 1.41 million $ 1.02 million
Mar 2, 9 AM $ 0.00142
-0.98%
$ 1.42 million $ 1.05 million
Mar 2, 8 AM $ 0.00144
+0.08%
$ 1.44 million $ 1.04 million
Mar 2, 7 AM $ 0.00144
-1.11%
$ 1.43 million $ 1.06 million
Mar 2, 6 AM $ 0.00145
+0.88%
$ 1.45 million $ 1.06 million