Housecoin Historical Data

HOUSE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00252
+1.07%
$ 2.52 million $ 1.94 million
May 5, 11 AM $ 0.0025
+0.58%
$ 2.5 million $ 2.03 million
May 5, 10 AM $ 0.00249
+0.51%
$ 2.48 million $ 2.17 million
May 5, 9 AM $ 0.00247
-0.61%
$ 2.47 million $ 2.58 million
May 5, 8 AM $ 0.00249
-0.25%
$ 2.48 million $ 2.65 million
May 5, 7 AM $ 0.00249
+0.49%
$ 2.49 million $ 2.75 million
May 5, 6 AM $ 0.00248
-0.64%
$ 2.48 million $ 2.83 million
May 5, 5 AM $ 0.0025
+5.06%
$ 2.49 million $ 3.03 million
May 5, 4 AM $ 0.00238
+0.34%
$ 2.37 million $ 3.16 million
May 5, 3 AM $ 0.00237
-0.60%
$ 2.37 million $ 3.4 million
May 5, 2 AM $ 0.00238
-0.09%
$ 2.38 million $ 3.61 million
May 5, 1 AM $ 0.00239
-0.52%
$ 2.38 million $ 3.9 million
May 5, 12 AM $ 0.0024
+0.18%
$ 2.4 million $ 4.01 million
May 4, 11 PM $ 0.0024
-1.37%
$ 2.39 million $ 4.1 million
May 4, 10 PM $ 0.00243
-0.72%
$ 2.43 million $ 4.23 million
May 4, 9 PM $ 0.00245
+0.34%
$ 2.44 million $ 4.42 million
May 4, 8 PM $ 0.00244
+0.27%
$ 2.43 million $ 4.5 million
May 4, 7 PM $ 0.00243
-0.16%
$ 2.43 million $ 4.58 million
May 4, 6 PM $ 0.00244
+0.51%
$ 2.43 million $ 4.62 million
May 4, 5 PM $ 0.00242
-1.19%
$ 2.42 million $ 4.62 million
May 4, 4 PM $ 0.00245
-1.12%
$ 2.45 million $ 4.65 million
May 4, 3 PM $ 0.00249
+0.55%
$ 2.49 million $ 4.6 million
May 4, 2 PM $ 0.00248
-1.66%
$ 2.47 million $ 4.27 million
May 4, 1 PM $ 0.00252
-0.86%
$ 2.51 million $ 4.04 million
May 4, 12 PM $ 0.00254
-1.04%
$ 2.54 million $ 3.92 million
May 4, 11 AM $ 0.00257
+0.69%
$ 2.56 million $ 3.87 million
May 4, 10 AM $ 0.00255
-2.97%
$ 2.54 million $ 3.79 million
May 4, 9 AM $ 0.00263
-0.02%
$ 2.62 million $ 3.4 million
May 4, 8 AM $ 0.00263
-1.03%
$ 2.62 million $ 3.37 million
May 4, 7 AM $ 0.00265
-0.49%
$ 2.65 million $ 3.27 million
May 4, 6 AM $ 0.00267
+1.49%
$ 2.66 million $ 3.2 million
May 4, 5 AM $ 0.00263
-0.03%
$ 2.62 million $ 3.05 million
May 4, 4 AM $ 0.00264
-1.80%
$ 2.63 million $ 2.87 million
May 4, 3 AM $ 0.00268
+1.67%
$ 2.68 million $ 2.64 million
May 4, 2 AM $ 0.00264
+1.82%
$ 2.64 million $ 2.44 million
May 4, 1 AM $ 0.00259
+0.96%
$ 2.59 million $ 2.18 million
May 4, 12 AM $ 0.00257
-1.43%
$ 2.57 million $ 2.15 million
May 3, 11 PM $ 0.00261
-0.68%
$ 2.6 million $ 2.1 million
May 3, 10 PM $ 0.00263
+1.48%
$ 2.62 million $ 1.98 million
May 3, 9 PM $ 0.00259
-1.49%
$ 2.58 million $ 1.86 million
May 3, 8 PM $ 0.00261
+1.09%
$ 2.6 million $ 1.86 million
May 3, 7 PM $ 0.00258
+1.25%
$ 2.57 million $ 1.77 million
May 3, 6 PM $ 0.00255
+5.74%
$ 2.54 million $ 1.74 million
May 3, 5 PM $ 0.00241
-0.61%
$ 2.4 million $ 1.73 million
May 3, 4 PM $ 0.00242
-0.73%
$ 2.42 million $ 1.67 million
May 3, 3 PM $ 0.00244
-0.58%
$ 2.44 million $ 1.7 million
May 3, 2 PM $ 0.00245
+0.56%
$ 2.45 million $ 1.63 million
May 3, 1 PM $ 0.00244
-3.34%
$ 2.44 million $ 1.57 million
May 3, 12 PM $ 0.00252
+4.38%
$ 2.52 million $ 1.53 million
May 3, 11 AM $ 0.00242
-0.29%
$ 2.41 million $ 1.46 million