Housecoin Historical Data

HOUSE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00242
-0.29%
$ 2.41 million $ 1.46 million
May 3, 10 AM $ 0.00243
-0.47%
$ 2.42 million $ 1.39 million
May 3, 9 AM $ 0.00244
+3.25%
$ 2.44 million $ 1.36 million
May 3, 8 AM $ 0.00236
-0.35%
$ 2.36 million $ 1.3 million
May 3, 7 AM $ 0.00237
+0.05%
$ 2.37 million $ 1.29 million
May 3, 6 AM $ 0.00237
-0.84%
$ 2.36 million $ 1.21 million
May 3, 5 AM $ 0.00239
+0.08%
$ 2.38 million $ 1.2 million
May 3, 4 AM $ 0.00237
-0.73%
$ 2.37 million $ 1.21 million
May 3, 3 AM $ 0.00239
+0.41%
$ 2.39 million $ 1.23 million
May 3, 2 AM $ 0.00239
+0.37%
$ 2.38 million $ 1.19 million
May 3, 1 AM $ 0.00238
+0.80%
$ 2.38 million $ 1.16 million
May 3, 12 AM $ 0.00236
-3.40%
$ 2.36 million $ 1.09 million
May 2, 11 PM $ 0.0024
+0.49%
$ 2.4 million $ 1.04 million
May 2, 10 PM $ 0.00239
-3.09%
$ 2.39 million $ 1.03 million
May 2, 9 PM $ 0.00247
+4.11%
$ 2.46 million $ 976,449
May 2, 8 PM $ 0.00237
+1.47%
$ 2.37 million $ 920,706
May 2, 7 PM $ 0.00234
-0.07%
$ 2.33 million $ 970,167
May 2, 6 PM $ 0.00234
+1.39%
$ 2.33 million $ 975,982
May 2, 5 PM $ 0.00231
-1.50%
$ 2.3 million $ 987,597
May 2, 4 PM $ 0.00234
-5.23%
$ 2.34 million $ 985,193
May 2, 3 PM $ 0.00247
+14.49%
$ 2.47 million $ 965,250
May 2, 2 PM $ 0.00216
-1.60%
$ 2.15 million $ 1.09 million
May 2, 1 PM $ 0.00219
+1.49%
$ 2.19 million $ 1.31 million
May 2, 12 PM $ 0.00216
-0.49%
$ 2.16 million $ 1.56 million
May 2, 11 AM $ 0.00217
-1.49%
$ 2.17 million $ 1.69 million
May 2, 10 AM $ 0.00221
+1.38%
$ 2.2 million $ 1.75 million
May 2, 9 AM $ 0.00218
+0.76%
$ 2.17 million $ 1.78 million
May 2, 8 AM $ 0.00216
-0.20%
$ 2.16 million $ 1.81 million
May 2, 7 AM $ 0.00216
-0.15%
$ 2.16 million $ 1.88 million
May 2, 6 AM $ 0.00217
-0.72%
$ 2.16 million $ 1.94 million
May 2, 5 AM $ 0.00218
+0.65%
$ 2.18 million $ 1.96 million
May 2, 4 AM $ 0.00217
+1.63%
$ 2.17 million $ 1.96 million
May 2, 3 AM $ 0.00213
-0.95%
$ 2.13 million $ 1.98 million
May 2, 2 AM $ 0.00215
-0.85%
$ 2.15 million $ 2.07 million
May 2, 1 AM $ 0.00217
-0.45%
$ 2.17 million $ 2.07 million
May 2, 12 AM $ 0.00218
-1.37%
$ 2.18 million $ 2.11 million
May 1, 11 PM $ 0.00221
-1.64%
$ 2.21 million $ 2.14 million
May 1, 10 PM $ 0.00225
-0.97%
$ 2.25 million $ 2.15 million
May 1, 9 PM $ 0.00227
+1.14%
$ 2.27 million $ 2.14 million
May 1, 8 PM $ 0.00225
+0.37%
$ 2.24 million $ 2.12 million
May 1, 7 PM $ 0.00224
+0.49%
$ 2.23 million $ 2.1 million
May 1, 6 PM $ 0.00223
-0.16%
$ 2.22 million $ 2.09 million
May 1, 5 PM $ 0.00223
+0.15%
$ 2.23 million $ 2.08 million
May 1, 4 PM $ 0.00223
-0.76%
$ 2.23 million $ 2.07 million
May 1, 3 PM $ 0.00225
+1.56%
$ 2.24 million $ 2.03 million
May 1, 2 PM $ 0.00221
-1.83%
$ 2.21 million $ 1.92 million
May 1, 1 PM $ 0.00225
+1.77%
$ 2.25 million $ 1.76 million
May 1, 12 PM $ 0.00221
+1.39%
$ 2.21 million $ 1.59 million
May 1, 11 AM $ 0.00218
-4.95%
$ 2.18 million $ 1.54 million
May 1, 10 AM $ 0.0023
+4.53%
$ 2.3 million $ 1.31 million