Housecoin Historical Data

HOUSE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00218
-4.95%
$ 2.18 million $ 1.54 million
May 1, 10 AM $ 0.0023
+4.53%
$ 2.3 million $ 1.31 million
May 1, 9 AM $ 0.0022
+1.17%
$ 2.2 million $ 1.51 million
May 1, 8 AM $ 0.00217
-0.09%
$ 2.17 million $ 1.49 million
May 1, 7 AM $ 0.00218
-1.36%
$ 2.17 million $ 1.44 million
May 1, 6 AM $ 0.00221
-0.11%
$ 2.2 million $ 1.42 million
May 1, 5 AM $ 0.00221
-0.57%
$ 2.2 million $ 1.4 million
May 1, 4 AM $ 0.00222
-0.05%
$ 2.22 million $ 1.41 million
May 1, 3 AM $ 0.00222
+0.17%
$ 2.22 million $ 1.36 million
May 1, 2 AM $ 0.00222
-0.56%
$ 2.21 million $ 1.3 million
May 1, 1 AM $ 0.00223
+3.57%
$ 2.23 million $ 1.32 million
May 1, 12 AM $ 0.00215
-3.55%
$ 2.15 million $ 1.25 million
Apr 30, 11 PM $ 0.00223
-0.36%
$ 2.23 million $ 1.27 million
Apr 30, 10 PM $ 0.00224
-1.13%
$ 2.24 million $ 1.27 million
Apr 30, 9 PM $ 0.00227
+1.59%
$ 2.26 million $ 1.3 million
Apr 30, 8 PM $ 0.00223
+0.56%
$ 2.23 million $ 1.32 million
Apr 30, 7 PM $ 0.00222
-3.48%
$ 2.22 million $ 1.33 million
Apr 30, 6 PM $ 0.0023
+2.25%
$ 2.29 million $ 1.34 million
Apr 30, 5 PM $ 0.00225
+1.57%
$ 2.24 million $ 1.45 million
Apr 30, 4 PM $ 0.00222
+2.50%
$ 2.22 million $ 1.46 million
Apr 30, 3 PM $ 0.00217
+1.30%
$ 2.16 million $ 1.54 million
Apr 30, 2 PM $ 0.00214
+2.93%
$ 2.13 million $ 1.65 million
Apr 30, 1 PM $ 0.00209
-2.06%
$ 2.09 million $ 1.69 million
Apr 30, 12 PM $ 0.00214
+3.05%
$ 2.13 million $ 1.71 million
Apr 30, 11 AM $ 0.00207
-1.05%
$ 2.07 million $ 1.72 million
Apr 30, 10 AM $ 0.0021
+1.11%
$ 2.09 million $ 1.73 million
Apr 30, 9 AM $ 0.00207
+1.12%
$ 2.07 million $ 1.79 million
Apr 30, 8 AM $ 0.00205
-0.87%
$ 2.05 million $ 1.83 million
Apr 30, 7 AM $ 0.00207
+0.13%
$ 2.06 million $ 1.85 million
Apr 30, 6 AM $ 0.00206
-0.86%
$ 2.06 million $ 1.89 million
Apr 30, 5 AM $ 0.00208
-1.66%
$ 2.08 million $ 1.93 million
Apr 30, 4 AM $ 0.00212
-4.26%
$ 2.12 million $ 1.88 million
Apr 30, 3 AM $ 0.00223
+4.81%
$ 2.22 million $ 2 million
Apr 30, 2 AM $ 0.00213
+1.95%
$ 2.12 million $ 537,887
Apr 30, 1 AM $ 0.00209
+2.37%
$ 2.08 million $ 1.98 million
Apr 30, 12 AM $ 0.00204
-3.19%
$ 2.03 million $ 2.06 million
Apr 29, 11 PM $ 0.0021
+1.83%
$ 2.1 million $ 2.03 million
Apr 29, 10 PM $ 0.00207
-2.70%
$ 2.06 million $ 2.08 million
Apr 29, 9 PM $ 0.00212
+2.14%
$ 2.12 million $ 2.04 million
Apr 29, 8 PM $ 0.00208
+0.88%
$ 2.08 million $ 2.04 million
Apr 29, 7 PM $ 0.00206
+0.62%
$ 2.06 million $ 2.02 million
Apr 29, 6 PM $ 0.00205
-2.61%
$ 2.04 million $ 1.95 million
Apr 29, 5 PM $ 0.0021
-0.14%
$ 2.1 million $ 1.9 million
Apr 29, 4 PM $ 0.00211
-2.89%
$ 2.1 million $ 1.88 million
Apr 29, 3 PM $ 0.00217
-10.80%
$ 2.16 million $ 1.82 million
Apr 29, 2 PM $ 0.00243
+1.03%
$ 2.43 million $ 1.75 million
Apr 29, 1 PM $ 0.00241
+0.07%
$ 2.4 million $ 1.76 million
Apr 29, 12 PM $ 0.0024
+0.55%
$ 2.4 million $ 1.78 million
Apr 29, 11 AM $ 0.00239
-1.49%
$ 2.39 million $ 1.74 million
Apr 29, 10 AM $ 0.00243
-0.22%
$ 2.42 million $ 1.79 million