Housecoin Historical Data

HOUSE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00243
-0.22%
$ 2.42 million $ 1.79 million
Apr 29, 9 AM $ 0.00243
-2.42%
$ 2.43 million $ 1.73 million
Apr 29, 8 AM $ 0.00249
-3.54%
$ 2.49 million $ 1.69 million
Apr 29, 7 AM $ 0.00258
+0.74%
$ 2.58 million $ 1.73 million
Apr 29, 6 AM $ 0.00254
-0.63%
$ 2.54 million $ 1.79 million
Apr 29, 5 AM $ 0.00256
-3.56%
$ 2.56 million $ 1.77 million
Apr 29, 4 AM $ 0.00265
-3.35%
$ 2.65 million $ 1.7 million
Apr 29, 3 AM $ 0.00274
-1.66%
$ 2.74 million $ 1.65 million
Apr 29, 2 AM $ 0.00279
-0.31%
$ 2.79 million $ 1.67 million
Apr 29, 1 AM $ 0.0028
+0.02%
$ 2.8 million $ 1.68 million
Apr 29, 12 AM $ 0.0028
-0.57%
$ 2.8 million $ 1.67 million
Apr 28, 11 PM $ 0.00282
-0.20%
$ 2.81 million $ 1.64 million
Apr 28, 10 PM $ 0.00282
-0.27%
$ 2.82 million $ 1.67 million
Apr 28, 9 PM $ 0.00283
-0.02%
$ 2.82 million $ 1.69 million
Apr 28, 8 PM $ 0.00283
-1.01%
$ 2.83 million $ 1.69 million
Apr 28, 7 PM $ 0.00289
-0.74%
$ 2.89 million $ 1.69 million
Apr 28, 6 PM $ 0.00291
-1.42%
$ 2.91 million $ 1.73 million
Apr 28, 5 PM $ 0.00297
+2.61%
$ 2.97 million $ 1.73 million
Apr 28, 4 PM $ 0.0029
-0.98%
$ 2.89 million $ 1.79 million
Apr 28, 3 PM $ 0.00297
+1.68%
$ 2.97 million $ 1.84 million
Apr 28, 2 PM $ 0.00292
-1.18%
$ 2.92 million $ 2.15 million
Apr 28, 1 PM $ 0.00296
-3.34%
$ 2.96 million $ 2.23 million
Apr 28, 12 PM $ 0.00306
+14.92%
$ 3.06 million $ 2.03 million
Apr 28, 11 AM $ 0.00266
-0.17%
$ 2.66 million $ 2.35 million
Apr 28, 10 AM $ 0.00267
+2.04%
$ 2.66 million $ 2.22 million
Apr 28, 9 AM $ 0.00262
-4.52%
$ 2.61 million $ 2.38 million
Apr 28, 8 AM $ 0.00274
+6.32%
$ 2.74 million $ 2.09 million
Apr 28, 7 AM $ 0.00258
-5.31%
$ 2.57 million $ 2.55 million
Apr 28, 6 AM $ 0.00272
-2.24%
$ 2.72 million $ 2.56 million
Apr 28, 5 AM $ 0.00278
+1.30%
$ 2.78 million $ 2.68 million
Apr 28, 4 AM $ 0.00275
+1.15%
$ 2.75 million $ 3 million
Apr 28, 3 AM $ 0.00272
+2.50%
$ 2.71 million $ 3.02 million
Apr 28, 2 AM $ 0.00265
+2.78%
$ 2.65 million $ 3.12 million
Apr 28, 1 AM $ 0.00258
-3.93%
$ 2.58 million $ 3.31 million
Apr 28, 12 AM $ 0.00269
+0.62%
$ 2.68 million $ 3.57 million
Apr 27, 11 PM $ 0.00267
-1.59%
$ 2.67 million $ 3.8 million
Apr 27, 10 PM $ 0.00271
-0.68%
$ 2.71 million $ 3.94 million
Apr 27, 9 PM $ 0.00273
-3.20%
$ 2.73 million $ 4.12 million
Apr 27, 8 PM $ 0.00279
-3.79%
$ 2.79 million $ 4.25 million
Apr 27, 7 PM $ 0.0029
-6.70%
$ 2.9 million $ 4.28 million
Apr 27, 6 PM $ 0.00311
-0.33%
$ 3.1 million $ 4.37 million
Apr 27, 5 PM $ 0.00312
+3.74%
$ 3.11 million $ 4.45 million
Apr 27, 4 PM $ 0.00301
-0.82%
$ 3 million $ 4.46 million
Apr 27, 3 PM $ 0.00307
-7.08%
$ 3.07 million $ 4.41 million
Apr 27, 2 PM $ 0.0033
-0.71%
$ 3.3 million $ 4.11 million
Apr 27, 1 PM $ 0.00333
+13.29%
$ 3.32 million $ 3.95 million
Apr 27, 12 PM $ 0.00295
+3.95%
$ 2.95 million $ 3.89 million
Apr 27, 11 AM $ 0.00284
+3.02%
$ 2.84 million $ 3.84 million
Apr 27, 10 AM $ 0.00276
-2.10%
$ 2.76 million $ 3.8 million
Apr 27, 9 AM $ 0.00282
-4.18%
$ 2.81 million $ 3.75 million