Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00086
-1.27%
$858,530 $62,824
Aug 31, 11 AM $0.00087
-0.14%
$868,842 $62,580
Aug 31, 10 AM $0.000871
+0.77%
$870,041 $62,145
Aug 31, 9 AM $0.000869
+0.00%
$867,284 $62,363
Aug 31, 8 AM $0.000865
-0.11%
$864,193 $62,240
Aug 31, 7 AM $0.000869
+0.30%
$868,002 $60,357
Aug 31, 6 AM $0.000866
-0.03%
$864,613 $60,510
Aug 31, 5 AM $0.000866
+1.61%
$864,840 $62,709
Aug 31, 4 AM $0.000857
-0.40%
$855,678 $63,380
Aug 31, 3 AM $0.000858
-0.08%
$856,839 $64,682
Aug 31, 2 AM $0.000856
-0.45%
$854,415 $64,646
Aug 31, 1 AM $0.000863
-0.58%
$862,141 $65,971
Aug 31, 12 AM $0.000867
+1.12%
$865,612 $66,571
Aug 30, 11 PM $0.000861
-2.09%
$859,928 $66,735
Aug 30, 10 PM $0.000879
+0.44%
$877,492 $66,756
Aug 30, 9 PM $0.000877
-8.88%
$875,920 $66,736
Aug 30, 8 PM $0.000964
-0.91%
$962,143 $59,577
Aug 30, 7 PM $0.000975
-0.88%
$973,597 $59,430
Aug 30, 6 PM $0.000979
-0.10%
$977,928 $61,186
Aug 30, 5 PM $0.000977
-0.93%
$975,664 $64,995
Aug 30, 4 PM $0.000982
+0.05%
$980,754 $64,459
Aug 30, 3 PM $0.000982
-0.67%
$981,099 $64,299
Aug 30, 2 PM $0.000989
-0.42%
$987,702 $64,999
Aug 30, 1 PM $0.000991
+0.59%
$989,395 $65,233
Aug 30, 12 PM $0.000981
+0.38%
$979,695 $66,076
Aug 30, 11 AM $0.000977
-0.18%
$975,153 $66,132
Aug 30, 10 AM $0.000974
+0.08%
$972,701 $66,105
Aug 30, 9 AM $0.000969
-0.08%
$967,752 $65,770
Aug 30, 8 AM $0.000973
-0.11%
$971,884 $66,456
Aug 30, 7 AM $0.000974
-1.05%
$972,938 $67,743
Aug 30, 6 AM $0.000979
-1.70%
$977,333 $66,027
Aug 30, 5 AM $0.000991
-0.61%
$990,033 $65,015
Aug 30, 4 AM $0.000997
+0.06%
$995,315 $67,704
Aug 30, 3 AM $0.000997
-0.56%
$995,173 $68,140
Aug 30, 2 AM $0.001
+0.19%
$1 million $67,743
Aug 30, 1 AM $0.00101
+0.06%
$1 million $68,597
Aug 30, 12 AM $0.001
-0.63%
$1 million $68,704
Aug 29, 11 PM $0.00101
+0.41%
$1.01 million $68,138
Aug 29, 10 PM $0.001
-0.47%
$1 million $74,431
Aug 29, 9 PM $0.00101
-0.30%
$1.01 million $73,866
Aug 29, 8 PM $0.00101
-0.10%
$1.01 million $81,537
Aug 29, 7 PM $0.00101
-1.28%
$1.01 million $83,684
Aug 29, 6 PM $0.00103
-0.99%
$1.02 million $82,230
Aug 29, 5 PM $0.00104
+1.26%
$1.03 million $80,277
Aug 29, 4 PM $0.00102
-0.43%
$1.02 million $78,875
Aug 29, 3 PM $0.00102
-0.27%
$1.02 million $79,239
Aug 29, 2 PM $0.00102
+1.10%
$1.02 million $79,732
Aug 29, 1 PM $0.00102
+0.52%
$1.01 million $79,968
Aug 29, 12 PM $0.00101
-0.03%
$1.01 million $79,984
Aug 29, 11 AM $0.00101
-0.69%
$1.01 million $79,140