Housecoin Historical Data

HOUSE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00143
+2.12%
$ 1.43 million $ 1.72 million
Feb 26, 4 AM $ 0.0014
-4.77%
$ 1.4 million $ 1.75 million
Feb 26, 3 AM $ 0.00147
-4.90%
$ 1.47 million $ 1.78 million
Feb 26, 2 AM $ 0.00155
-3.31%
$ 1.54 million $ 1.8 million
Feb 26, 1 AM $ 0.0016
-3.36%
$ 1.6 million $ 1.81 million
Feb 26, 12 AM $ 0.00166
-4.22%
$ 1.65 million $ 1.88 million
Feb 25, 11 PM $ 0.00173
-3.54%
$ 1.73 million $ 1.85 million
Feb 25, 10 PM $ 0.00179
-5.44%
$ 1.79 million $ 1.81 million
Feb 25, 9 PM $ 0.0019
-1.97%
$ 1.89 million $ 1.73 million
Feb 25, 8 PM $ 0.00193
+3.52%
$ 1.93 million $ 1.7 million
Feb 25, 7 PM $ 0.00187
-0.03%
$ 1.87 million $ 1.64 million
Feb 25, 6 PM $ 0.00187
-3.80%
$ 1.87 million $ 1.56 million
Feb 25, 5 PM $ 0.00194
+0.57%
$ 1.94 million $ 1.47 million
Feb 25, 4 PM $ 0.00193
-3.68%
$ 1.93 million $ 1.38 million
Feb 25, 3 PM $ 0.002
+2.34%
$ 2 million $ 1.28 million
Feb 25, 2 PM $ 0.00195
+0.18%
$ 1.95 million $ 1.13 million
Feb 25, 1 PM $ 0.00195
+2.48%
$ 1.95 million $ 1.07 million
Feb 25, 12 PM $ 0.0019
+2.33%
$ 1.9 million $ 970,457
Feb 25, 11 AM $ 0.00186
-1.52%
$ 1.86 million $ 903,460
Feb 25, 10 AM $ 0.0019
+11.43%
$ 1.89 million $ 800,208
Feb 25, 9 AM $ 0.00169
-0.01%
$ 1.69 million $ 811,087
Feb 25, 8 AM $ 0.0017
-0.48%
$ 1.69 million $ 785,408
Feb 25, 7 AM $ 0.0017
+2.55%
$ 1.7 million $ 749,619
Feb 25, 6 AM $ 0.00166
-1.50%
$ 1.66 million $ 639,792
Feb 25, 5 AM $ 0.00169
-3.74%
$ 1.69 million $ 675,130
Feb 25, 4 AM $ 0.00175
+4.07%
$ 1.75 million $ 635,631
Feb 25, 3 AM $ 0.00168
+20.05%
$ 1.68 million $ 528,638
Feb 25, 2 AM $ 0.0014
-6.18%
$ 1.4 million $ 499,278
Feb 25, 1 AM $ 0.00149
+7.47%
$ 1.49 million $ 439,928
Feb 25, 12 AM $ 0.00139
+8.95%
$ 1.39 million $ 375,362
Feb 24, 11 PM $ 0.00128
+0.12%
$ 1.28 million $ 363,041
Feb 24, 10 PM $ 0.00128
+4.05%
$ 1.27 million $ 340,326
Feb 24, 9 PM $ 0.00123
+2.80%
$ 1.22 million $ 372,519
Feb 24, 8 PM $ 0.00119
+0.14%
$ 1.19 million $ 380,659
Feb 24, 7 PM $ 0.00119
-0.59%
$ 1.19 million $ 395,677
Feb 24, 6 PM $ 0.0012
-0.82%
$ 1.2 million $ 413,065
Feb 24, 5 PM $ 0.00121
-0.11%
$ 1.21 million $ 411,342
Feb 24, 4 PM $ 0.00121
-1.18%
$ 1.21 million $ 418,185
Feb 24, 3 PM $ 0.00122
+0.74%
$ 1.22 million $ 437,075
Feb 24, 2 PM $ 0.00121
+1.46%
$ 1.21 million $ 479,899
Feb 24, 1 PM $ 0.0012
-0.71%
$ 1.19 million $ 522,634
Feb 24, 12 PM $ 0.00121
-1.81%
$ 1.2 million $ 566,473
Feb 24, 11 AM $ 0.00123
-0.33%
$ 1.23 million $ 623,581
Feb 24, 10 AM $ 0.00123
-0.16%
$ 1.23 million $ 663,274
Feb 24, 9 AM $ 0.00123
-2.30%
$ 1.23 million $ 670,289
Feb 24, 8 AM $ 0.00126
-0.82%
$ 1.26 million $ 717,727
Feb 24, 7 AM $ 0.00127
+0.30%
$ 1.27 million $ 796,988
Feb 24, 6 AM $ 0.00127
-0.29%
$ 1.27 million $ 908,474
Feb 24, 5 AM $ 0.00127
+0.99%
$ 1.27 million $ 978,099
Feb 24, 4 AM $ 0.00126
-0.20%
$ 1.26 million $ 909,400