Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.00101
-0.69%
$1.01 million $79,140
Aug 29, 10 AM $0.00101
+0.41%
$1.01 million $79,530
Aug 29, 9 AM $0.00101
-0.17%
$1.01 million $80,127
Aug 29, 8 AM $0.00101
-0.74%
$1.01 million $80,453
Aug 29, 7 AM $0.00102
+0.47%
$1.01 million $79,963
Aug 29, 6 AM $0.00101
-0.48%
$1.01 million $80,543
Aug 29, 5 AM $0.00102
-3.42%
$1.02 million $77,655
Aug 29, 4 AM $0.00106
-0.63%
$1.05 million $77,780
Aug 29, 3 AM $0.00106
+0.27%
$1.06 million $78,498
Aug 29, 2 AM $0.00106
-1.80%
$1.06 million $78,762
Aug 29, 1 AM $0.00108
+0.05%
$1.08 million $76,847
Aug 29, 12 AM $0.00108
+0.05%
$1.08 million $75,896
Aug 28, 11 PM $0.00108
+0.06%
$1.08 million $76,571
Aug 28, 10 PM $0.00108
+1.34%
$1.08 million $76,256
Aug 28, 9 PM $0.00106
-3.75%
$1.06 million $70,405
Aug 28, 8 PM $0.0011
+9.87%
$1.1 million $66,268
Aug 28, 7 PM $0.001
+0.08%
$1 million $61,385
Aug 28, 6 PM $0.000995
-1.87%
$993,196 $62,538
Aug 28, 5 PM $0.00102
-0.68%
$1.01 million $62,731
Aug 28, 4 PM $0.00103
-1.45%
$1.03 million $63,281
Aug 28, 3 PM $0.00104
+0.15%
$1.04 million $65,056
Aug 28, 2 PM $0.00104
-0.30%
$1.04 million $65,475
Aug 28, 1 PM $0.00105
+0.67%
$1.05 million $63,829
Aug 28, 12 PM $0.00104
-0.99%
$1.04 million $63,471
Aug 28, 11 AM $0.00105
-0.41%
$1.05 million $66,671
Aug 28, 10 AM $0.00105
+0.88%
$1.05 million $72,478
Aug 28, 9 AM $0.00105
+0.17%
$1.05 million $72,782
Aug 28, 8 AM $0.00105
-0.17%
$1.04 million $77,329
Aug 28, 7 AM $0.00105
-1.05%
$1.05 million $78,067
Aug 28, 6 AM $0.00106
+0.37%
$1.06 million $78,018
Aug 28, 5 AM $0.00106
+0.72%
$1.05 million $78,393
Aug 28, 4 AM $0.00105
+0.17%
$1.05 million $77,192
Aug 28, 3 AM $0.00105
-0.04%
$1.05 million $76,247
Aug 28, 2 AM $0.00105
-1.36%
$1.05 million $76,963
Aug 28, 1 AM $0.00107
-0.76%
$1.07 million $77,731
Aug 28, 12 AM $0.00108
-0.21%
$1.08 million $79,020
Aug 27, 11 PM $0.00108
+0.21%
$1.08 million $79,087
Aug 27, 10 PM $0.00108
+0.27%
$1.08 million $79,122
Aug 27, 9 PM $0.00107
-0.48%
$1.07 million $78,168
Aug 27, 8 PM $0.00108
-1.77%
$1.07 million $77,833
Aug 27, 7 PM $0.0011
+0.80%
$1.09 million $77,445
Aug 27, 6 PM $0.00109
-0.13%
$1.09 million $77,027
Aug 27, 5 PM $0.00109
+0.00%
$1.09 million $77,428
Aug 27, 4 PM $0.00109
+7.93%
$1.09 million $77,243
Aug 27, 3 PM $0.00101
-0.97%
$1.01 million $74,442
Aug 27, 2 PM $0.00102
+2.03%
$1.02 million $72,490
Aug 27, 1 PM $0.001
+0.38%
$1 million $73,210
Aug 27, 12 PM $0.000999
+1.85%
$997,729 $73,527
Aug 27, 11 AM $0.000981
-4.73%
$979,640 $71,794
Aug 27, 10 AM $0.00103
-1.76%
$1.03 million $65,299