Housecoin Historical Data

HOUSE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00282
-4.18%
$ 2.81 million $ 3.75 million
Apr 27, 8 AM $ 0.00294
-0.04%
$ 2.94 million $ 3.64 million
Apr 27, 7 AM $ 0.00294
-2.81%
$ 2.94 million $ 3.59 million
Apr 27, 6 AM $ 0.00303
-0.62%
$ 3.02 million $ 3.49 million
Apr 27, 5 AM $ 0.00305
-4.19%
$ 3.04 million $ 3.39 million
Apr 27, 4 AM $ 0.00318
+11.77%
$ 3.18 million $ 3.2 million
Apr 27, 3 AM $ 0.00285
-7.06%
$ 2.84 million $ 3.13 million
Apr 27, 2 AM $ 0.00306
+1.56%
$ 3.06 million $ 3.04 million
Apr 27, 1 AM $ 0.00301
+12.25%
$ 3.01 million $ 2.93 million
Apr 27, 12 AM $ 0.00271
+2.16%
$ 2.7 million $ 2.68 million
Apr 26, 11 PM $ 0.00265
+0.79%
$ 2.65 million $ 2.52 million
Apr 26, 10 PM $ 0.00261
+0.43%
$ 2.61 million $ 2.42 million
Apr 26, 9 PM $ 0.0026
+8.93%
$ 2.6 million $ 2.25 million
Apr 26, 8 PM $ 0.0024
+3.22%
$ 2.4 million $ 2.15 million
Apr 26, 7 PM $ 0.00233
+9.59%
$ 2.32 million $ 2.08 million
Apr 26, 6 PM $ 0.00212
-2.03%
$ 2.12 million $ 2.06 million
Apr 26, 5 PM $ 0.00217
+1.30%
$ 2.16 million $ 2.01 million
Apr 26, 4 PM $ 0.00214
-2.77%
$ 2.13 million $ 1.95 million
Apr 26, 3 PM $ 0.0022
+5.90%
$ 2.2 million $ 1.78 million
Apr 26, 2 PM $ 0.00208
-0.97%
$ 2.07 million $ 2.04 million
Apr 26, 1 PM $ 0.0021
-0.81%
$ 2.1 million $ 1.94 million
Apr 26, 12 PM $ 0.00212
-0.46%
$ 2.12 million $ 1.88 million
Apr 26, 11 AM $ 0.00213
-0.67%
$ 2.13 million $ 1.82 million
Apr 26, 10 AM $ 0.00214
+0.71%
$ 2.13 million $ 1.8 million
Apr 26, 9 AM $ 0.00212
-1.46%
$ 2.12 million $ 1.78 million
Apr 26, 8 AM $ 0.00215
+0.15%
$ 2.15 million $ 1.74 million
Apr 26, 7 AM $ 0.00214
-2.75%
$ 2.13 million $ 1.67 million
Apr 26, 6 AM $ 0.0022
+1.45%
$ 2.2 million $ 1.63 million
Apr 26, 5 AM $ 0.00218
+1.03%
$ 2.18 million $ 1.59 million
Apr 26, 4 AM $ 0.00216
+3.05%
$ 2.16 million $ 1.4 million
Apr 26, 3 AM $ 0.0021
-0.18%
$ 2.09 million $ 1.36 million
Apr 26, 2 AM $ 0.0021
+1.25%
$ 2.1 million $ 1.32 million
Apr 26, 1 AM $ 0.00207
-1.60%
$ 2.07 million $ 1.31 million
Apr 26, 12 AM $ 0.00211
-2.02%
$ 2.1 million $ 1.3 million
Apr 25, 11 PM $ 0.00215
-0.06%
$ 2.15 million $ 1.26 million
Apr 25, 10 PM $ 0.00215
-0.62%
$ 2.15 million $ 1.2 million
Apr 25, 9 PM $ 0.00217
-0.28%
$ 2.16 million $ 1.19 million
Apr 25, 8 PM $ 0.00218
-1.18%
$ 2.18 million $ 1.2 million
Apr 25, 7 PM $ 0.00221
+1.59%
$ 2.21 million $ 1.22 million
Apr 25, 6 PM $ 0.00218
+2.25%
$ 2.17 million $ 1.14 million
Apr 25, 5 PM $ 0.00213
+1.24%
$ 2.12 million $ 1.17 million
Apr 25, 4 PM $ 0.0021
-10.40%
$ 2.1 million $ 1.19 million
Apr 25, 3 PM $ 0.00235
+5.10%
$ 2.34 million $ 1.24 million
Apr 25, 2 PM $ 0.00223
+1.77%
$ 2.23 million $ 1.41 million
Apr 25, 1 PM $ 0.00219
-1.51%
$ 2.19 million $ 1.72 million
Apr 25, 12 PM $ 0.00223
+1.78%
$ 2.22 million $ 2.13 million
Apr 25, 11 AM $ 0.00219
-0.02%
$ 2.18 million $ 2.28 million
Apr 25, 10 AM $ 0.00219
-1.95%
$ 2.19 million $ 2.59 million
Apr 25, 9 AM $ 0.00223
-6.46%
$ 2.23 million $ 2.76 million
Apr 25, 8 AM $ 0.00238
+3.48%
$ 2.38 million $ 3.02 million