Housecoin Historical Data

HOUSE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00223
-6.46%
$ 2.23 million $ 2.76 million
Apr 25, 8 AM $ 0.00238
+3.48%
$ 2.38 million $ 3.02 million
Apr 25, 7 AM $ 0.0023
+0.52%
$ 2.3 million $ 3.33 million
Apr 25, 6 AM $ 0.00231
-3.06%
$ 2.3 million $ 3.66 million
Apr 25, 5 AM $ 0.00238
+4.68%
$ 2.38 million $ 3.81 million
Apr 25, 4 AM $ 0.00229
+2.82%
$ 2.28 million $ 4 million
Apr 25, 3 AM $ 0.00222
-0.87%
$ 2.22 million $ 4.21 million
Apr 25, 2 AM $ 0.00224
-2.43%
$ 2.24 million $ 4.37 million
Apr 25, 1 AM $ 0.00227
+5.11%
$ 2.27 million $ 4.39 million
Apr 25, 12 AM $ 0.00216
-8.15%
$ 2.16 million $ 4.34 million
Apr 24, 11 PM $ 0.00227
-2.44%
$ 2.27 million $ 4.41 million
Apr 24, 10 PM $ 0.00233
+1.17%
$ 2.32 million $ 4.41 million
Apr 24, 9 PM $ 0.00229
-0.23%
$ 2.29 million $ 4.39 million
Apr 24, 8 PM $ 0.00229
+1.17%
$ 2.29 million $ 4.36 million
Apr 24, 7 PM $ 0.00227
-6.80%
$ 2.26 million $ 4.31 million
Apr 24, 6 PM $ 0.00243
+1.32%
$ 2.43 million $ 4.38 million
Apr 24, 5 PM $ 0.0024
-21.58%
$ 2.4 million $ 4.38 million
Apr 24, 4 PM $ 0.00306
+69.91%
$ 3.06 million $ 121,608
Apr 24, 3 PM $ 0.0018
-0.81%
$ 1.8 million $ 4.31 million
Apr 24, 2 PM $ 0.00182
+9.13%
$ 1.81 million $ 4.11 million
Apr 24, 1 PM $ 0.00167
+2.99%
$ 1.66 million $ 3.83 million
Apr 24, 12 PM $ 0.00162
+4.43%
$ 1.61 million $ 3.52 million
Apr 24, 11 AM $ 0.00155
+0.62%
$ 1.55 million $ 3.33 million
Apr 24, 10 AM $ 0.00154
-0.02%
$ 1.54 million $ 3.03 million
Apr 24, 9 AM $ 0.00154
-0.87%
$ 1.54 million $ 2.91 million
Apr 24, 8 AM $ 0.00155
+0.38%
$ 1.55 million $ 2.68 million
Apr 24, 7 AM $ 0.00155
-0.05%
$ 1.54 million $ 2.45 million
Apr 24, 6 AM $ 0.00155
-2.21%
$ 1.55 million $ 2.12 million
Apr 24, 5 AM $ 0.00158
+0.36%
$ 1.58 million $ 1.98 million
Apr 24, 4 AM $ 0.00158
-2.98%
$ 1.57 million $ 1.81 million
Apr 24, 3 AM $ 0.00162
+3.15%
$ 1.62 million $ 1.59 million
Apr 24, 2 AM $ 0.00157
+0.05%
$ 1.57 million $ 1.53 million
Apr 24, 1 AM $ 0.00157
+0.20%
$ 1.57 million $ 1.53 million
Apr 24, 12 AM $ 0.00157
-1.17%
$ 1.56 million $ 1.52 million
Apr 23, 11 PM $ 0.00159
-1.47%
$ 1.58 million $ 1.62 million
Apr 23, 10 PM $ 0.00161
+1.48%
$ 1.61 million $ 1.65 million
Apr 23, 9 PM $ 0.00159
-3.35%
$ 1.59 million $ 1.64 million
Apr 23, 8 PM $ 0.00165
-1.29%
$ 1.64 million $ 1.65 million
Apr 23, 7 PM $ 0.00167
+0.01%
$ 1.66 million $ 1.63 million
Apr 23, 6 PM $ 0.00167
+9.12%
$ 1.66 million $ 1.62 million
Apr 23, 5 PM $ 0.00153
-2.00%
$ 1.53 million $ 1.56 million
Apr 23, 4 PM $ 0.00156
-0.44%
$ 1.56 million $ 1.44 million
Apr 23, 3 PM $ 0.00157
+0.96%
$ 1.56 million $ 1.46 million
Apr 23, 2 PM $ 0.00155
-0.37%
$ 1.55 million $ 1.55 million
Apr 23, 1 PM $ 0.00156
-0.34%
$ 1.55 million $ 1.67 million
Apr 23, 12 PM $ 0.00156
-0.87%
$ 1.56 million $ 1.76 million
Apr 23, 11 AM $ 0.00158
-0.36%
$ 1.57 million $ 1.79 million
Apr 23, 10 AM $ 0.00159
+1.89%
$ 1.59 million $ 1.83 million
Apr 23, 9 AM $ 0.00156
-0.10%
$ 1.56 million $ 1.8 million
Apr 23, 8 AM $ 0.00156
+0.01%
$ 1.56 million $ 1.79 million