Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.00103
-1.76%
$1.03 million $65,299
Aug 27, 9 AM $0.00105
+0.84%
$1.05 million $64,825
Aug 27, 8 AM $0.00104
-1.63%
$1.04 million $65,100
Aug 27, 7 AM $0.00106
-0.07%
$1.06 million $60,955
Aug 27, 6 AM $0.00106
+0.09%
$1.06 million $61,923
Aug 27, 5 AM $0.00106
+0.45%
$1.06 million $61,408
Aug 27, 4 AM $0.00106
+0.00%
$1.05 million $54,444
Aug 27, 3 AM $0.00105
-0.77%
$1.05 million $64,521
Aug 27, 2 AM $0.00106
-0.91%
$1.06 million $64,593
Aug 27, 1 AM $0.00107
+0.03%
$1.07 million $64,209
Aug 27, 12 AM $0.00107
-0.02%
$1.07 million $62,836
Aug 26, 11 PM $0.00107
+2.45%
$1.07 million $62,170
Aug 26, 10 PM $0.00105
+1.81%
$1.05 million $62,671
Aug 26, 9 PM $0.00103
+1.09%
$1.03 million $62,458
Aug 26, 8 PM $0.00102
-0.12%
$1.02 million $62,933
Aug 26, 7 PM $0.00102
+0.38%
$1.02 million $61,402
Aug 26, 6 PM $0.00102
-0.43%
$1.01 million $60,187
Aug 26, 5 PM $0.00102
+0.98%
$1.02 million $59,364
Aug 26, 4 PM $0.00102
-0.08%
$1.01 million $59,100
Aug 26, 3 PM $0.00102
+0.06%
$1.02 million $59,234
Aug 26, 2 PM $0.00102
-0.09%
$1.02 million $59,821
Aug 26, 1 PM $0.00103
-0.73%
$1.03 million $58,805
Aug 26, 12 PM $0.00103
+0.47%
$1.03 million $58,563
Aug 26, 11 AM $0.00103
-0.34%
$1.03 million $59,742
Aug 26, 10 AM $0.00103
+1.16%
$1.03 million $61,010
Aug 26, 9 AM $0.00102
-1.26%
$1.02 million $60,779
Aug 26, 8 AM $0.00103
-0.88%
$1.03 million $60,690
Aug 26, 7 AM $0.00104
-0.02%
$1.04 million $60,300
Aug 26, 6 AM $0.00104
-0.99%
$1.04 million $58,634
Aug 26, 5 AM $0.00105
-0.20%
$1.05 million $58,514
Aug 26, 4 AM $0.00106
-0.69%
$1.05 million $57,097
Aug 26, 3 AM $0.00106
-0.67%
$1.06 million $56,233
Aug 26, 2 AM $0.00107
-0.18%
$1.07 million $56,344
Aug 26, 1 AM $0.00107
+0.19%
$1.07 million $56,888
Aug 26, 12 AM $0.00107
+0.22%
$1.07 million $56,974
Aug 25, 11 PM $0.00106
-1.20%
$1.06 million $56,391
Aug 25, 10 PM $0.00108
-0.33%
$1.08 million $56,337
Aug 25, 9 PM $0.00108
+0.09%
$1.08 million $55,673
Aug 25, 8 PM $0.00108
-0.64%
$1.08 million $55,895
Aug 25, 7 PM $0.00109
-1.05%
$1.09 million $56,725
Aug 25, 6 PM $0.0011
+2.92%
$1.1 million $58,145
Aug 25, 5 PM $0.00107
-0.34%
$1.06 million $57,882
Aug 25, 4 PM $0.00107
-0.27%
$1.07 million $59,134
Aug 25, 3 PM $0.00107
-0.21%
$1.06 million $58,653
Aug 25, 2 PM $0.00107
+1.65%
$1.07 million $59,622
Aug 25, 1 PM $0.00105
-2.33%
$1.05 million $61,030
Aug 25, 12 PM $0.00108
-2.11%
$1.07 million $61,102
Aug 25, 11 AM $0.0011
-2.47%
$1.1 million $60,307
Aug 25, 10 AM $0.00113
+0.05%
$1.13 million $59,512
Aug 25, 9 AM $0.00113
-1.46%
$1.12 million $60,085