Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00399
-8.45%
$3.98 million $2.26 million
May 12, 2026 $0.00436
+14.75%
$4.35 million $1.9 million
May 11, 2026 $0.0038
+3.85%
$3.79 million $2.62 million
May 10, 2026 $0.00369
+5.86%
$3.68 million $2.64 million
May 9, 2026 $0.00348
-12.05%
$3.48 million $1.3 million
May 8, 2026 $0.00396
+15.01%
$3.95 million $3.61 million
May 7, 2026 $0.00344
+12.33%
$3.44 million $4.68 million
May 6, 2026 $0.00306
+26.92%
$3.06 million $2.08 million
May 5, 2026 $0.00241
+0.79%
$2.41 million $1.36 million
May 4, 2026 $0.0024
-8.14%
$2.39 million $4.1 million
May 3, 2026 $0.00261
+6.71%
$2.6 million $2.1 million
May 2, 2026 $0.0024
+8.64%
$2.4 million $1.04 million
May 1, 2026 $0.00221
-0.90%
$2.21 million $2.14 million
Apr 30, 2026 $0.00223
+6.12%
$2.22 million $1.27 million
Apr 29, 2026 $0.0021
-25.27%
$2.1 million $2.03 million
Apr 28, 2026 $0.00282
+5.49%
$2.91 million $1.64 million
Apr 27, 2026 $0.00267
+0.81%
$2.67 million $3.8 million
Apr 26, 2026 $0.00265
+23.22%
$2.65 million $2.52 million
Apr 25, 2026 $0.00215
-8.65%
$2.15 million $1.26 million
Apr 24, 2026 $0.00227
+43.24%
$2.35 million $4.41 million
Apr 23, 2026 $0.00159
+1.33%
$1.58 million $1.62 million
Apr 22, 2026 $0.00156
+0.10%
$1.56 million $2.29 million
Apr 21, 2026 $0.00156
-1.04%
$1.56 million $1.95 million
Apr 20, 2026 $0.00158
-0.68%
$1.58 million $2.73 million
Apr 19, 2026 $0.00159
-8.03%
$1.59 million $2.14 million
Apr 18, 2026 $0.00173
-4.57%
$1.72 million $1.01 million
Apr 17, 2026 $0.00181
+5.60%
$1.82 million $2.28 million
Apr 16, 2026 $0.00171
+5.91%
$1.72 million $1.99 million
Apr 15, 2026 $0.00162
-5.82%
$1.62 million $1.38 million
Apr 14, 2026 $0.00172
-3.75%
$1.71 million $2.62 million
Apr 13, 2026 $0.00178
+17.89%
$1.77 million $2.73 million
Apr 12, 2026 $0.00151
-8.53%
$1.5 million $2.44 million
Apr 11, 2026 $0.00165
-7.42%
$1.65 million $1.44 million
Apr 10, 2026 $0.00178
+7.45%
$1.77 million $2.01 million
Apr 9, 2026 $0.00165
-0.81%
$1.66 million $1.78 million
Apr 8, 2026 $0.00167
+4.62%
$1.66 million $2.14 million
Apr 7, 2026 $0.00159
+18.61%
$1.59 million $6.5 million
Apr 6, 2026 $0.00134
+9.50%
$1.34 million $3.05 million
Apr 5, 2026 $0.00123
-0.20%
$1.23 million $2.29 million
Apr 4, 2026 $0.00123
-6.04%
$1.23 million $1.28 million
Apr 3, 2026 $0.00131
+5.50%
$1.31 million $4.32 million
Apr 2, 2026 $0.00125
-3.18%
$1.25 million $1.77 million
Apr 1, 2026 $0.00129
+1.96%
$1.29 million $1.68 million
Mar 31, 2026 $0.00127
-0.54%
$1.26 million $2.03 million
Mar 30, 2026 $0.00127
+2.02%
$1.27 million $3.14 million
Mar 29, 2026 $0.00125
-5.72%
$1.25 million $1.47 million
Mar 28, 2026 $0.00132
+0.64%
$1.32 million $876,281
Mar 27, 2026 $0.00131
-1.37%
$1.31 million $1.93 million
Mar 26, 2026 $0.00133
-5.34%
$1.33 million $1.27 million
Mar 25, 2026 $0.00141
-1.62%
$1.41 million $1.06 million