Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00082
+0.00%
$818,838 $771,405
Aug 17, 11 AM $0.00082
+0.12%
$818,838 $737,870
Aug 17, 10 AM $0.00082
+0.00%
$818,838 $711,932
Aug 17, 9 AM $0.00082
+0.00%
$818,838 $659,405
Aug 17, 8 AM $0.00082
+0.00%
$818,838 $647,884
Aug 17, 7 AM $0.00082
+0.12%
$818,838 $602,545
Aug 17, 6 AM $0.00082
+20.33%
$818,838 $576,488
Aug 17, 5 AM $0.000685
-16.43%
$684,339 $57,690
Aug 17, 4 AM $0.00082
+0.12%
$818,838 $533,915
Aug 17, 3 AM $0.000819
+0.00%
$817,840 $494,165
Aug 17, 2 AM $0.00082
+21.69%
$818,838 $451,867
Aug 17, 1 AM $0.000674
+1.58%
$672,861 $53,935
Aug 17, 12 AM $0.000663
+0.15%
$662,373 $53,237
Aug 16, 11 PM $0.000665
+0.58%
$664,273 $52,926
Aug 16, 10 PM $0.000661
-19.34%
$660,461 $52,374
Aug 16, 9 PM $0.00082
+23.16%
$818,838 $297,499
Aug 16, 8 PM $0.000668
-0.29%
$666,771 $51,880
Aug 16, 7 PM $0.000671
-0.71%
$669,648 $52,017
Aug 16, 6 PM $0.000675
+0.14%
$674,411 $52,079
Aug 16, 5 PM $0.000673
-0.70%
$672,509 $51,660
Aug 16, 4 PM $0.000675
-0.10%
$674,431 $50,761
Aug 16, 3 PM $0.000679
-0.28%
$677,943 $51,691
Aug 16, 2 PM $0.000683
+0.56%
$681,762 $51,495
Aug 16, 1 PM $0.000683
+0.56%
$681,758 $51,773
Aug 16, 12 PM $0.00068
-0.30%
$678,915 $51,585
Aug 16, 11 AM $0.000682
-1.63%
$680,926 $52,259
Aug 16, 10 AM $0.000692
-0.14%
$691,294 $53,038
Aug 16, 9 AM $0.000693
-0.41%
$692,241 $52,188
Aug 16, 8 AM $0.000693
+0.00%
$692,238 $52,875
Aug 16, 7 AM $0.000692
-0.41%
$691,298 $52,289
Aug 16, 6 AM $0.000698
-1.46%
$696,954 $53,101
Aug 16, 5 AM $0.000708
+0.00%
$707,284 $53,744
Aug 16, 4 AM $0.000711
+0.26%
$710,120 $54,744
Aug 16, 3 AM $0.000712
+0.40%
$711,069 $55,213
Aug 16, 2 AM $0.000711
-1.19%
$710,131 $55,704
Aug 16, 1 AM $0.000711
+0.21%
$710,136 $55,573
Aug 16, 12 AM $0.000709
-0.36%
$707,708 $54,846
Aug 15, 11 PM $0.000708
-0.66%
$707,425 $55,167
Aug 15, 10 PM $0.000714
+0.26%
$713,079 $55,727
Aug 15, 9 PM $0.000716
+0.73%
$714,972 $55,782
Aug 15, 8 PM $0.000713
-0.01%
$711,702 $56,298
Aug 15, 7 PM $0.000713
+0.27%
$711,748 $57,053
Aug 15, 6 PM $0.000715
+0.26%
$713,629 $56,676
Aug 15, 5 PM $0.000712
-0.33%
$710,801 $57,152
Aug 15, 4 PM $0.000714
+0.44%
$713,145 $58,088
Aug 15, 3 PM $0.000714
+0.13%
$712,885 $57,357
Aug 15, 2 PM $0.000713
-0.13%
$711,934 $57,022
Aug 15, 1 PM $0.000714
+0.25%
$712,870 $56,050
Aug 15, 12 PM $0.000711
+0.41%
$710,112 $55,452
Aug 15, 11 AM $0.000708
+0.14%
$707,198 $54,499