Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00161
-0.19%
$ 1.61 million $ 2.08 million
Jun 16, 6 PM $ 0.00161
-0.08%
$ 1.61 million $ 2.09 million
Jun 16, 5 PM $ 0.00161
+0.53%
$ 1.61 million $ 2.08 million
Jun 16, 4 PM $ 0.00161
+0.02%
$ 1.6 million $ 2.18 million
Jun 16, 3 PM $ 0.00161
-0.03%
$ 1.6 million $ 2.28 million
Jun 16, 2 PM $ 0.00161
-2.84%
$ 1.6 million $ 2.47 million
Jun 16, 1 PM $ 0.00165
+0.08%
$ 1.65 million $ 2.51 million
Jun 16, 12 PM $ 0.00165
+0.11%
$ 1.65 million $ 2.77 million
Jun 16, 11 AM $ 0.00165
-1.05%
$ 1.65 million $ 2.93 million
Jun 16, 10 AM $ 0.00167
+0.23%
$ 1.66 million $ 3.13 million
Jun 16, 9 AM $ 0.00166
-0.36%
$ 1.66 million $ 3.19 million
Jun 16, 8 AM $ 0.00167
+2.31%
$ 1.67 million $ 3.21 million
Jun 16, 7 AM $ 0.00163
-1.27%
$ 1.63 million $ 3.22 million
Jun 16, 6 AM $ 0.00165
+2.08%
$ 1.65 million $ 3.32 million
Jun 16, 5 AM $ 0.00162
-2.22%
$ 1.62 million $ 3.33 million
Jun 16, 4 AM $ 0.00166
+2.68%
$ 1.65 million $ 3.35 million
Jun 16, 3 AM $ 0.00161
+0.43%
$ 1.61 million $ 3.4 million
Jun 16, 2 AM $ 0.00161
-2.22%
$ 1.6 million $ 3.51 million
Jun 16, 1 AM $ 0.00164
+0.18%
$ 1.64 million $ 3.55 million
Jun 16, 12 AM $ 0.00164
-3.55%
$ 1.64 million $ 3.67 million
Jun 15, 11 PM $ 0.0017
-0.54%
$ 1.7 million $ 3.86 million
Jun 15, 10 PM $ 0.00171
-0.13%
$ 1.71 million $ 3.31 million
Jun 15, 9 PM $ 0.00171
+0.43%
$ 1.71 million $ 4.3 million
Jun 15, 8 PM $ 0.0017
-2.49%
$ 1.7 million $ 4.61 million
Jun 15, 7 PM $ 0.00175
+1.16%
$ 1.74 million $ 4.63 million
Jun 15, 6 PM $ 0.00173
+4.86%
$ 1.72 million $ 4.55 million
Jun 15, 5 PM $ 0.00165
-4.80%
$ 1.64 million $ 800,246
Jun 15, 4 PM $ 0.00173
+0.73%
$ 1.73 million $ 4.51 million
Jun 15, 3 PM $ 0.00172
+1.91%
$ 1.71 million $ 4.43 million
Jun 15, 2 PM $ 0.00173
+3.78%
$ 1.73 million $ 755,679
Jun 15, 1 PM $ 0.00167
+3.77%
$ 1.67 million $ 4.17 million
Jun 15, 12 PM $ 0.00161
+0.21%
$ 1.61 million $ 4.11 million
Jun 15, 11 AM $ 0.0016
+1.73%
$ 1.6 million $ 3.96 million
Jun 15, 10 AM $ 0.00158
-1.40%
$ 1.58 million $ 3.73 million
Jun 15, 9 AM $ 0.0016
-0.32%
$ 1.6 million $ 3.68 million
Jun 15, 8 AM $ 0.0016
-0.81%
$ 1.6 million $ 3.64 million
Jun 15, 7 AM $ 0.00162
+1.14%
$ 1.62 million $ 3.58 million
Jun 15, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 3.49 million
Jun 15, 5 AM $ 0.0016
+0.23%
$ 1.6 million $ 3.59 million
Jun 15, 4 AM $ 0.0016
+0.15%
$ 1.59 million $ 3.57 million
Jun 15, 3 AM $ 0.00159
-1.16%
$ 1.59 million $ 3.5 million
Jun 15, 2 AM $ 0.00161
+0.82%
$ 1.61 million $ 3.34 million
Jun 15, 1 AM $ 0.0016
-1.57%
$ 1.6 million $ 3.24 million
Jun 15, 12 AM $ 0.00162
+1.54%
$ 1.62 million $ 3.21 million
Jun 14, 11 PM $ 0.0016
-0.35%
$ 1.6 million $ 3.1 million
Jun 14, 10 PM $ 0.00161
+0.24%
$ 1.6 million $ 2.97 million
Jun 14, 9 PM $ 0.0016
+3.23%
$ 1.6 million $ 2.72 million
Jun 14, 8 PM $ 0.00155
-1.82%
$ 1.55 million $ 2.45 million
Jun 14, 7 PM $ 0.00158
+1.00%
$ 1.58 million $ 2.43 million
Jun 14, 6 PM $ 0.00156
+1.40%
$ 1.56 million $ 2.48 million