Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 PM $0.000688
+0.83%
$686,566 $50,133
Oct 19, 11 AM $0.000683
-0.44%
$681,285 $50,061
Oct 19, 10 AM $0.000686
-0.67%
$684,272 $50,035
Oct 19, 9 AM $0.000691
+0.09%
$689,657 $50,131
Oct 19, 8 AM $0.000692
+0.48%
$689,857 $49,936
Oct 19, 7 AM $0.000688
-0.26%
$686,466 $51,274
Oct 19, 6 AM $0.00069
-0.30%
$688,361 $51,919
Oct 19, 5 AM $0.000691
+0.10%
$689,558 $51,570
Oct 19, 4 AM $0.000691
+0.23%
$688,660 $51,702
Oct 19, 3 AM $0.000689
+0.26%
$686,865 $51,930
Oct 19, 2 AM $0.000687
+0.45%
$685,369 $51,837
Oct 19, 1 AM $0.000684
+0.34%
$681,788 $51,537
Oct 19, 12 AM $0.000681
-0.07%
$678,895 $51,452
Oct 18, 11 PM $0.000681
+0.69%
$679,276 $51,372
Oct 18, 10 PM $0.000677
+0.91%
$674,698 $51,348
Oct 18, 9 PM $0.000664
+1.05%
$661,935 $51,690
Oct 18, 8 PM $0.000656
-0.42%
$654,253 $52,415
Oct 18, 7 PM $0.000659
-1.32%
$656,845 $52,086
Oct 18, 6 PM $0.000667
-0.12%
$665,024 $53,251
Oct 18, 5 PM $0.000666
-0.06%
$664,625 $53,073
Oct 18, 4 PM $0.000666
-0.09%
$664,027 $51,667
Oct 18, 3 PM $0.000666
-0.33%
$664,426 $51,455
Oct 18, 2 PM $0.000667
-0.80%
$665,424 $50,605
Oct 18, 1 PM $0.000672
-0.97%
$670,508 $49,388
Oct 18, 12 PM $0.00068
+0.43%
$677,789 $47,488
Oct 18, 11 AM $0.000676
-0.46%
$674,502 $46,926
Oct 18, 10 AM $0.000681
+0.34%
$678,687 $47,043
Oct 18, 9 AM $0.000679
+0.92%
$676,979 $46,745
Oct 18, 8 AM $0.000673
-0.09%
$670,808 $46,119
Oct 18, 7 AM $0.000673
-0.31%
$670,708 $45,192
Oct 18, 6 AM $0.000674
-0.13%
$672,404 $45,630
Oct 18, 5 AM $0.000674
-0.49%
$672,504 $45,099
Oct 18, 4 AM $0.000679
-0.18%
$677,490 $44,292
Oct 18, 3 AM $0.000681
+0.83%
$678,986 $44,334
Oct 18, 2 AM $0.000674
+0.45%
$672,304 $43,799
Oct 18, 1 AM $0.00067
+0.39%
$668,415 $43,789
Oct 18, 12 AM $0.000668
+0.00%
$665,722 $43,776
Oct 17, 11 PM $0.000667
+0.34%
$665,307 $43,896
Oct 17, 10 PM $0.000665
+0.46%
$662,732 $45,136
Oct 17, 9 PM $0.000702
-1.11%
$699,646 $45,325
Oct 17, 8 PM $0.00071
+0.10%
$707,711 $44,844
Oct 17, 7 PM $0.000709
-0.18%
$706,829 $44,253
Oct 17, 6 PM $0.000712
+0.55%
$709,904 $43,640
Oct 17, 5 PM $0.000708
-0.20%
$706,214 $43,799
Oct 17, 4 PM $0.00071
-0.04%
$707,909 $45,640
Oct 17, 3 PM $0.00071
+0.26%
$707,915 $45,734
Oct 17, 2 PM $0.000709
+0.18%
$707,211 $46,793
Oct 17, 1 PM $0.000708
+0.00%
$705,914 $48,153
Oct 17, 12 PM $0.000708
-0.25%
$705,891 $50,604
Oct 17, 11 AM $0.00071
-0.16%
$708,059 $51,260