Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00161
+2.58%
$ 1.6 million $ 1.26 million
Apr 15, 3 PM $ 0.00156
-1.35%
$ 1.56 million $ 1.27 million
Apr 15, 2 PM $ 0.00159
+0.29%
$ 1.58 million $ 1.41 million
Apr 15, 1 PM $ 0.00158
+0.28%
$ 1.58 million $ 1.76 million
Apr 15, 12 PM $ 0.00157
+1.05%
$ 1.57 million $ 1.97 million
Apr 15, 11 AM $ 0.00156
-0.74%
$ 1.55 million $ 2 million
Apr 15, 10 AM $ 0.00157
+0.65%
$ 1.57 million $ 2.05 million
Apr 15, 9 AM $ 0.00156
-3.01%
$ 1.56 million $ 2.09 million
Apr 15, 8 AM $ 0.00161
-3.66%
$ 1.6 million $ 2.13 million
Apr 15, 7 AM $ 0.00167
-0.22%
$ 1.66 million $ 2.2 million
Apr 15, 6 AM $ 0.00167
+0.21%
$ 1.67 million $ 2.26 million
Apr 15, 5 AM $ 0.00167
-0.26%
$ 1.67 million $ 2.31 million
Apr 15, 4 AM $ 0.00167
+0.19%
$ 1.67 million $ 2.35 million
Apr 15, 3 AM $ 0.00167
-0.16%
$ 1.67 million $ 2.37 million
Apr 15, 2 AM $ 0.00167
-1.13%
$ 1.67 million $ 2.41 million
Apr 15, 1 AM $ 0.00169
-1.50%
$ 1.69 million $ 2.45 million
Apr 15, 12 AM $ 0.00172
+0.02%
$ 1.72 million $ 2.53 million
Apr 14, 11 PM $ 0.00172
+0.32%
$ 1.71 million $ 2.62 million
Apr 14, 10 PM $ 0.00171
+0.15%
$ 1.7 million $ 2.75 million
Apr 14, 9 PM $ 0.0017
-0.66%
$ 1.7 million $ 2.96 million
Apr 14, 8 PM $ 0.00171
-0.34%
$ 1.71 million $ 2.98 million
Apr 14, 7 PM $ 0.00172
-0.07%
$ 1.71 million $ 3.08 million
Apr 14, 6 PM $ 0.00172
-0.09%
$ 1.72 million $ 3.25 million
Apr 14, 5 PM $ 0.00172
-0.76%
$ 1.72 million $ 3.26 million
Apr 14, 4 PM $ 0.00174
-0.40%
$ 1.73 million $ 3.36 million
Apr 14, 3 PM $ 0.00174
-0.64%
$ 1.74 million $ 3.44 million
Apr 14, 2 PM $ 0.00175
+0.52%
$ 1.74 million $ 3.43 million
Apr 14, 1 PM $ 0.00174
+1.02%
$ 1.73 million $ 3.25 million
Apr 14, 12 PM $ 0.00172
-1.11%
$ 1.72 million $ 3.16 million
Apr 14, 11 AM $ 0.00174
+0.56%
$ 1.74 million $ 3.15 million
Apr 14, 10 AM $ 0.00173
-0.96%
$ 1.73 million $ 3.1 million
Apr 14, 9 AM $ 0.00175
+0.11%
$ 1.74 million $ 3.06 million
Apr 14, 8 AM $ 0.00174
-0.13%
$ 1.74 million $ 3.02 million
Apr 14, 7 AM $ 0.00175
-0.61%
$ 1.74 million $ 2.95 million
Apr 14, 6 AM $ 0.00176
-0.07%
$ 1.75 million $ 2.9 million
Apr 14, 5 AM $ 0.00176
+0.34%
$ 1.75 million $ 2.91 million
Apr 14, 4 AM $ 0.00176
-0.91%
$ 1.76 million $ 2.89 million
Apr 14, 3 AM $ 0.00178
-0.48%
$ 1.78 million $ 2.9 million
Apr 14, 2 AM $ 0.00179
+0.31%
$ 1.79 million $ 2.88 million
Apr 14, 1 AM $ 0.00179
+1.04%
$ 1.78 million $ 2.84 million
Apr 14, 12 AM $ 0.00177
-0.81%
$ 1.77 million $ 2.8 million
Apr 13, 11 PM $ 0.00178
+0.51%
$ 1.78 million $ 2.73 million
Apr 13, 10 PM $ 0.00177
+1.96%
$ 1.77 million $ 2.61 million
Apr 13, 9 PM $ 0.00174
+2.26%
$ 1.74 million $ 2.47 million
Apr 13, 8 PM $ 0.0017
-1.45%
$ 1.7 million $ 2.45 million
Apr 13, 7 PM $ 0.00173
+0.79%
$ 1.72 million $ 2.38 million
Apr 13, 6 PM $ 0.00171
+1.85%
$ 1.71 million $ 2.17 million
Apr 13, 5 PM $ 0.00168
+2.22%
$ 1.68 million $ 2.09 million
Apr 13, 4 PM $ 0.00165
+0.07%
$ 1.64 million $ 1.96 million
Apr 13, 3 PM $ 0.00165
-1.80%
$ 1.64 million $ 1.83 million