Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.00124
+0.00%
$1.24 million $318,372
12:57 PM $0.00123
+0.00%
$1.23 million $357,601
12:56 PM $0.00123
-0.88%
$1.23 million $353,850
12:55 PM $0.00124
+0.00%
$1.23 million $319,722
12:54 PM $0.00124
+0.00%
$1.24 million $319,964
12:53 PM $0.00124
+0.00%
$1.24 million $320,143
12:46 PM $0.00122
+0.00%
$1.22 million $415,013
12:42 PM $0.00123
+0.00%
$1.23 million $381,913
12:37 PM $0.00123
-0.06%
$1.23 million $383,252
12:34 PM $0.00124
+0.00%
$1.24 million $326,234
12:33 PM $0.00124
+0.00%
$1.24 million $326,458
12:32 PM $0.00124
+0.00%
$1.24 million $326,931
12:31 PM $0.00124
+0.00%
$1.24 million $327,657
12:30 PM $0.00124
+0.00%
$1.24 million $328,518
12:29 PM $0.00124
+0.00%
$1.24 million $328,597
12:28 PM $0.00124
+0.00%
$1.24 million $328,838
12:27 PM $0.00124
+0.00%
$1.24 million $329,081
12:26 PM $0.00124
+0.00%
$1.24 million $329,441
12:25 PM $0.00124
+0.00%
$1.24 million $329,568
12:24 PM $0.00124
+0.00%
$1.24 million $329,777
12:23 PM $0.00124
+0.00%
$1.24 million $331,553
12:22 PM $0.00124
+0.00%
$1.24 million $331,831
12:21 PM $0.00124
+0.00%
$1.24 million $332,289
12:20 PM $0.00124
+0.00%
$1.24 million $332,826
12:19 PM $0.00124
+0.00%
$1.24 million $333,166
12:18 PM $0.00124
+0.00%
$1.24 million $333,485
12:17 PM $0.00124
+0.00%
$1.24 million $333,730
12:16 PM $0.00124
+0.00%
$1.24 million $334,012
12:15 PM $0.00124
+0.00%
$1.24 million $334,210
12:14 PM $0.00124
+0.00%
$1.24 million $334,612
12:13 PM $0.00124
+0.00%
$1.24 million $334,832
12:12 PM $0.00124
+2.07%
$1.24 million $335,268
12:11 PM $0.00122
+0.00%
$1.24 million $427,201
12:10 PM $0.00122
+0.00%
$1.24 million $427,618
12:09 PM $0.00122
+0.00%
$1.22 million $428,228
12:08 PM $0.00122
-0.01%
$1.22 million $428,624
12:07 PM $0.00122
-0.70%
$1.22 million $429,956
11:52 AM $0.00124
-0.04%
$1.24 million $347,786
11:51 AM $0.00124
+0.00%
$1.24 million $401,230
11:50 AM $0.00124
+0.57%
$1.24 million $401,471
11:49 AM $0.00124
-0.15%
$1.24 million $432,385
11:48 AM $0.00124
-0.30%
$1.24 million $430,178
11:47 AM $0.00124
-0.17%
$1.24 million $428,455
11:46 AM $0.00125
+0.00%
$1.24 million $429,508
11:45 AM $0.00125
+0.02%
$1.24 million $429,717
11:44 AM $0.00124
+0.01%
$1.24 million $429,881
11:43 AM $0.00124
+0.00%
$1.24 million $429,961
11:42 AM $0.00124
-0.01%
$1.24 million $430,153
11:41 AM $0.00124
+0.00%
$1.24 million $431,349
11:40 AM $0.00124
+0.00%
$1.24 million $431,550