Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00165
+0.18%
$ 1.65 million $ 1.94 million
6:30 PM $ 0.00165
-0.07%
$ 1.65 million $ 1.94 million
6:29 PM $ 0.00165
-0.10%
$ 1.65 million $ 1.93 million
6:28 PM $ 0.00165
+0.61%
$ 1.65 million $ 1.93 million
6:27 PM $ 0.00165
-0.33%
$ 1.65 million $ 1.93 million
6:26 PM $ 0.00165
+0.04%
$ 1.65 million $ 1.93 million
6:25 PM $ 0.00165
-0.19%
$ 1.65 million $ 1.93 million
6:24 PM $ 0.00163
-0.23%
$ 1.63 million $ 1.93 million
6:23 PM $ 0.00164
-0.47%
$ 1.63 million $ 1.93 million
6:22 PM $ 0.00164
-0.32%
$ 1.63 million $ 1.93 million
6:21 PM $ 0.00165
+0.14%
$ 1.63 million $ 1.92 million
6:20 PM $ 0.00164
+0.03%
$ 1.63 million $ 1.93 million
6:19 PM $ 0.00164
-0.28%
$ 1.64 million $ 1.93 million
6:18 PM $ 0.00164
+0.08%
$ 1.64 million $ 1.93 million
6:17 PM $ 0.00164
+0.09%
$ 1.64 million $ 1.93 million
6:16 PM $ 0.00164
+0.02%
$ 1.64 million $ 1.93 million
6:15 PM $ 0.00164
-0.25%
$ 1.64 million $ 1.93 million
6:14 PM $ 0.00165
+0.07%
$ 1.64 million $ 1.93 million
6:13 PM $ 0.00165
-0.13%
$ 1.64 million $ 1.93 million
6:12 PM $ 0.00165
-0.31%
$ 1.64 million $ 1.92 million
6:11 PM $ 0.00165
+0.33%
$ 1.64 million $ 1.92 million
6:10 PM $ 0.00165
+0.08%
$ 1.64 million $ 1.92 million
6:09 PM $ 0.00165
+0.05%
$ 1.64 million $ 1.92 million
6:08 PM $ 0.00165
-0.08%
$ 1.64 million $ 1.91 million
6:07 PM $ 0.00165
-0.13%
$ 1.64 million $ 1.91 million
6:06 PM $ 0.00165
+0.23%
$ 1.64 million $ 1.91 million
6:05 PM $ 0.00164
+0.66%
$ 1.64 million $ 1.91 million
6:04 PM $ 0.00163
-1.02%
$ 1.63 million $ 1.91 million
6:03 PM $ 0.00165
+1.05%
$ 1.63 million $ 1.91 million
6:02 PM $ 0.00163
-1.09%
$ 1.63 million $ 1.91 million
6:01 PM $ 0.00165
+0.15%
$ 1.63 million $ 1.91 million
6:00 PM $ 0.00165
+0.72%
$ 1.63 million $ 1.91 million
5:59 PM $ 0.00164
-0.75%
$ 1.64 million $ 1.91 million
5:58 PM $ 0.00165
-0.24%
$ 1.64 million $ 1.91 million
5:57 PM $ 0.00165
+1.06%
$ 1.64 million $ 1.91 million
5:56 PM $ 0.00164
-0.73%
$ 1.64 million $ 1.9 million
5:55 PM $ 0.00165
+0.05%
$ 1.64 million $ 1.9 million
5:54 PM $ 0.00165
+1.66%
$ 1.65 million $ 1.9 million
5:53 PM $ 0.00166
-0.16%
$ 1.65 million $ 1.89 million
5:52 PM $ 0.00166
+1.82%
$ 1.65 million $ 1.89 million
5:51 PM $ 0.00166
-0.95%
$ 1.65 million $ 1.88 million
5:50 PM $ 0.00168
-0.03%
$ 1.65 million $ 1.88 million
5:49 PM $ 0.00168
+0.69%
$ 1.68 million $ 1.88 million
5:48 PM $ 0.00167
-0.67%
$ 1.68 million $ 1.88 million
5:47 PM $ 0.00168
+0.21%
$ 1.68 million $ 1.88 million
5:46 PM $ 0.00168
-0.22%
$ 1.68 million $ 1.88 million
5:45 PM $ 0.00168
+0.01%
$ 1.68 million $ 1.88 million
5:44 PM $ 0.00168
+0.84%
$ 1.68 million $ 1.88 million
5:43 PM $ 0.00166
-0.78%
$ 1.68 million $ 1.88 million
5:42 PM $ 0.00168
+0.01%
$ 1.68 million $ 1.88 million