Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:22 AM $0.00068
+0.00%
$677,989 $52,247
8:17 AM $0.000679
+0.00%
$677,291 $52,338
8:12 AM $0.000677
+0.00%
$675,396 $52,371
8:07 AM $0.000678
+0.00%
$676,293 $52,544
8:02 AM $0.000677
+0.00%
$675,196 $55,309
7:57 AM $0.000678
+0.00%
$675,695 $55,387
7:52 AM $0.000677
+0.00%
$675,595 $55,528
7:47 AM $0.000678
+0.00%
$675,895 $55,659
7:42 AM $0.000678
+0.00%
$676,194 $55,750
7:37 AM $0.000678
+0.00%
$676,493 $55,841
7:32 AM $0.000679
+0.00%
$676,892 $55,844
7:27 AM $0.00068
+0.00%
$678,288 $55,843
7:22 AM $0.00068
+0.00%
$678,587 $55,730
7:17 AM $0.00068
+0.00%
$677,789 $55,701
7:12 AM $0.00068
+0.00%
$677,789 $55,708
7:07 AM $0.000679
+0.00%
$677,091 $55,705
7:02 AM $0.000679
+0.00%
$676,892 $55,757
6:57 AM $0.000679
+0.00%
$676,792 $55,795
6:52 AM $0.000678
+0.00%
$676,393 $55,871
6:47 AM $0.000677
+0.00%
$675,496 $55,909
6:42 AM $0.000679
+0.00%
$676,792 $55,882
6:37 AM $0.000678
+0.00%
$676,194 $55,892
6:32 AM $0.000678
+0.00%
$675,795 $55,895
6:27 AM $0.000678
+0.00%
$675,895 $55,930
6:22 AM $0.000678
+0.00%
$675,695 $55,882
6:17 AM $0.000678
+0.00%
$675,994 $55,936
6:12 AM $0.000677
+0.00%
$675,196 $56,081
6:07 AM $0.000676
+0.00%
$674,598 $56,134
6:02 AM $0.000676
+0.00%
$674,498 $56,255
5:57 AM $0.000676
+0.00%
$674,598 $56,465
5:52 AM $0.000678
+0.00%
$676,194 $56,529
5:47 AM $0.000677
+0.00%
$675,595 $56,601
5:42 AM $0.000677
+0.00%
$675,396 $56,735
5:37 AM $0.000677
+0.00%
$674,997 $56,735
5:32 AM $0.000676
+0.00%
$674,000 $56,725
5:27 AM $0.000676
+0.00%
$674,598 $56,726
5:22 AM $0.000676
+0.00%
$674,498 $56,651
5:17 AM $0.000677
+0.00%
$675,296 $56,694
5:12 AM $0.000676
+0.00%
$674,498 $56,857
5:07 AM $0.000675
+0.00%
$672,703 $56,862
5:02 AM $0.000676
+0.00%
$674,399 $56,846
4:57 AM $0.000676
+0.00%
$674,498 $56,805
4:52 AM $0.000676
+0.00%
$674,598 $56,819
4:47 AM $0.000676
+0.00%
$674,199 $56,807
4:42 AM $0.000675
+0.00%
$672,803 $56,759
4:37 AM $0.000675
+0.00%
$673,401 $56,676
4:32 AM $0.000676
+0.00%
$673,900 $56,629
4:27 AM $0.000677
+0.00%
$674,698 $56,584
4:22 AM $0.000677
+0.00%
$674,798 $56,570
4:17 AM $0.000677
+0.00%
$674,897 $56,520