Housecoin Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0015
-0.13%
$ 1.5 million $ 1.76 million
9:53 PM $ 0.00151
+0.36%
$ 1.5 million $ 1.76 million
9:52 PM $ 0.00151
-0.01%
$ 1.5 million $ 1.76 million
9:51 PM $ 0.00151
+0.45%
$ 1.5 million $ 1.75 million
9:50 PM $ 0.0015
+0.40%
$ 1.5 million $ 1.75 million
9:49 PM $ 0.00149
-0.51%
$ 1.49 million $ 1.75 million
9:48 PM $ 0.0015
+0.68%
$ 1.49 million $ 1.75 million
9:47 PM $ 0.00149
-0.41%
$ 1.49 million $ 1.75 million
9:46 PM $ 0.0015
-0.52%
$ 1.49 million $ 1.75 million
9:45 PM $ 0.0015
+0.00%
$ 1.49 million $ 1.75 million
9:44 PM $ 0.0015
+1.03%
$ 1.5 million $ 1.75 million
9:43 PM $ 0.00149
+0.04%
$ 1.5 million $ 1.75 million
9:42 PM $ 0.00149
-1.03%
$ 1.5 million $ 1.75 million
9:41 PM $ 0.0015
+0.00%
$ 1.5 million $ 1.75 million
9:40 PM $ 0.0015
+0.70%
$ 1.5 million $ 1.75 million
9:39 PM $ 0.00149
+0.55%
$ 1.49 million $ 1.75 million
9:38 PM $ 0.00148
-0.17%
$ 1.49 million $ 1.75 million
9:37 PM $ 0.00149
-1.00%
$ 1.49 million $ 1.75 million
9:36 PM $ 0.0015
+0.76%
$ 1.49 million $ 1.74 million
9:35 PM $ 0.00149
-0.84%
$ 1.49 million $ 1.74 million
9:34 PM $ 0.0015
+0.87%
$ 1.5 million $ 1.74 million
9:33 PM $ 0.00149
-0.53%
$ 1.5 million $ 1.74 million
9:32 PM $ 0.0015
+0.20%
$ 1.5 million $ 1.74 million
9:31 PM $ 0.0015
+0.00%
$ 1.5 million $ 1.74 million
9:30 PM $ 0.0015
-0.67%
$ 1.5 million $ 1.74 million
9:29 PM $ 0.00151
+0.78%
$ 1.5 million $ 1.74 million
9:28 PM $ 0.00149
-0.07%
$ 1.5 million $ 1.74 million
9:27 PM $ 0.0015
-0.11%
$ 1.5 million $ 1.74 million
9:26 PM $ 0.0015
+0.00%
$ 1.5 million $ 1.74 million
9:25 PM $ 0.0015
+0.00%
$ 1.5 million $ 1.73 million
9:24 PM $ 0.0015
-0.73%
$ 1.5 million $ 1.73 million
9:23 PM $ 0.00151
+0.19%
$ 1.5 million $ 1.73 million
9:22 PM $ 0.00151
+1.01%
$ 1.5 million $ 1.73 million
9:21 PM $ 0.00149
+0.01%
$ 1.5 million $ 1.73 million
9:20 PM $ 0.00149
-0.04%
$ 1.5 million $ 1.73 million
9:19 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.73 million
9:18 PM $ 0.00149
+0.00%
$ 1.49 million $ 1.73 million
9:17 PM $ 0.00149
-0.01%
$ 1.49 million $ 1.73 million
9:16 PM $ 0.00149
+0.07%
$ 1.49 million $ 1.73 million
9:15 PM $ 0.00149
-0.02%
$ 1.49 million $ 1.73 million
9:14 PM $ 0.00149
-0.10%
$ 1.49 million $ 1.73 million
9:13 PM $ 0.00149
+0.06%
$ 1.49 million $ 1.72 million
9:12 PM $ 0.00149
-0.08%
$ 1.49 million $ 1.72 million
9:11 PM $ 0.00149
-0.01%
$ 1.49 million $ 1.72 million
9:10 PM $ 0.00149
-0.05%
$ 1.49 million $ 1.72 million
9:09 PM $ 0.00149
+0.01%
$ 1.49 million $ 1.72 million
9:08 PM $ 0.00149
-0.23%
$ 1.49 million $ 1.72 million
9:07 PM $ 0.0015
-0.01%
$ 1.49 million $ 1.72 million
9:06 PM $ 0.0015
+0.04%
$ 1.49 million $ 1.72 million
9:05 PM $ 0.0015
-0.02%
$ 1.49 million $ 1.72 million