Housecoin Historical Data

HOUSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00156
+0.01%
$ 1.56 million $ 1.79 million
Apr 23, 7 AM $ 0.00156
+0.01%
$ 1.56 million $ 1.83 million
Apr 23, 6 AM $ 0.00156
-0.76%
$ 1.56 million $ 1.91 million
Apr 23, 5 AM $ 0.00157
+0.04%
$ 1.57 million $ 1.95 million
Apr 23, 4 AM $ 0.00157
+0.40%
$ 1.57 million $ 2.13 million
Apr 23, 3 AM $ 0.00157
-0.08%
$ 1.56 million $ 2.17 million
Apr 23, 2 AM $ 0.00157
+0.33%
$ 1.56 million $ 2.24 million
Apr 23, 1 AM $ 0.00156
-0.11%
$ 1.56 million $ 2.36 million
Apr 23, 12 AM $ 0.00156
-0.08%
$ 1.56 million $ 2.36 million
Apr 22, 11 PM $ 0.00156
-0.15%
$ 1.56 million $ 2.29 million
Apr 22, 10 PM $ 0.00157
+0.49%
$ 1.56 million $ 2.29 million
Apr 22, 9 PM $ 0.00156
-1.53%
$ 1.56 million $ 2.32 million
Apr 22, 8 PM $ 0.00158
-0.83%
$ 1.58 million $ 2.33 million
Apr 22, 7 PM $ 0.0016
-0.26%
$ 1.6 million $ 2.39 million
Apr 22, 6 PM $ 0.0016
+0.14%
$ 1.6 million $ 2.45 million
Apr 22, 5 PM $ 0.0016
-0.43%
$ 1.6 million $ 2.48 million
Apr 22, 4 PM $ 0.00161
+0.84%
$ 1.61 million $ 2.56 million
Apr 22, 3 PM $ 0.00159
-0.97%
$ 1.59 million $ 2.54 million
Apr 22, 2 PM $ 0.00161
-0.03%
$ 1.61 million $ 2.49 million
Apr 22, 1 PM $ 0.00161
+0.56%
$ 1.61 million $ 2.39 million
Apr 22, 12 PM $ 0.0016
+1.99%
$ 1.6 million $ 2.34 million
Apr 22, 11 AM $ 0.00157
-0.41%
$ 1.57 million $ 2.36 million
Apr 22, 10 AM $ 0.00158
+0.54%
$ 1.57 million $ 2.37 million
Apr 22, 9 AM $ 0.00157
-0.06%
$ 1.57 million $ 2.38 million
Apr 22, 8 AM $ 0.00157
+0.33%
$ 1.57 million $ 2.4 million
Apr 22, 7 AM $ 0.00157
-0.10%
$ 1.57 million $ 2.38 million
Apr 22, 6 AM $ 0.00157
-0.67%
$ 1.57 million $ 2.4 million
Apr 22, 5 AM $ 0.00158
+0.31%
$ 1.58 million $ 2.37 million
Apr 22, 4 AM $ 0.00158
+0.16%
$ 1.57 million $ 2.18 million
Apr 22, 3 AM $ 0.00157
-0.15%
$ 1.57 million $ 2.15 million
Apr 22, 2 AM $ 0.00158
+0.92%
$ 1.57 million $ 2.06 million
Apr 22, 1 AM $ 0.00156
-0.19%
$ 1.56 million $ 1.95 million
Apr 22, 12 AM $ 0.00156
+0.07%
$ 1.56 million $ 1.96 million
Apr 21, 11 PM $ 0.00156
-0.39%
$ 1.56 million $ 1.95 million
Apr 21, 10 PM $ 0.00158
+0.44%
$ 1.57 million $ 1.93 million
Apr 21, 9 PM $ 0.00157
+0.78%
$ 1.57 million $ 1.91 million
Apr 21, 8 PM $ 0.00156
+0.10%
$ 1.55 million $ 1.94 million
Apr 21, 7 PM $ 0.00155
-0.19%
$ 1.55 million $ 2 million
Apr 21, 6 PM $ 0.00156
-0.65%
$ 1.56 million $ 2.04 million
Apr 21, 5 PM $ 0.00157
+1.32%
$ 1.57 million $ 2.17 million
Apr 21, 4 PM $ 0.00155
-0.79%
$ 1.54 million $ 2.12 million
Apr 21, 3 PM $ 0.00157
+0.21%
$ 1.56 million $ 2.14 million
Apr 21, 2 PM $ 0.00156
+0.90%
$ 1.56 million $ 2.22 million
Apr 21, 1 PM $ 0.00155
+1.10%
$ 1.55 million $ 2.29 million
Apr 21, 12 PM $ 0.00165
+6.02%
$ 1.65 million $ 2.33 million
Apr 21, 11 AM $ 0.00156
-1.19%
$ 1.55 million $ 2.35 million
Apr 21, 10 AM $ 0.00158
+1.30%
$ 1.57 million $ 2.32 million
Apr 21, 9 AM $ 0.00156
+0.86%
$ 1.55 million $ 2.32 million
Apr 21, 8 AM $ 0.00155
-0.52%
$ 1.55 million $ 2.33 million
Apr 21, 7 AM $ 0.00156
+0.51%
$ 1.55 million $ 2.33 million