Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.00113
-1.46%
$1.12 million $60,085
Aug 25, 8 AM $0.00114
+0.38%
$1.14 million $58,899
Aug 25, 7 AM $0.00114
-0.61%
$1.14 million $59,162
Aug 25, 6 AM $0.00115
-1.12%
$1.15 million $60,305
Aug 25, 5 AM $0.00116
+0.94%
$1.16 million $61,278
Aug 25, 4 AM $0.00115
-0.85%
$1.15 million $62,533
Aug 25, 3 AM $0.00115
+0.06%
$1.15 million $62,437
Aug 25, 2 AM $0.00115
+1.85%
$1.15 million $60,906
Aug 25, 1 AM $0.00114
-1.29%
$1.13 million $60,175
Aug 25, 12 AM $0.00115
+3.73%
$1.15 million $61,075
Aug 24, 11 PM $0.00111
+0.46%
$1.11 million $61,626
Aug 24, 10 PM $0.0011
+0.50%
$1.1 million $61,481
Aug 24, 9 PM $0.0011
+0.89%
$1.09 million $61,627
Aug 24, 8 PM $0.00108
-0.36%
$1.08 million $61,480
Aug 24, 7 PM $0.00109
+0.64%
$1.08 million $62,361
Aug 24, 6 PM $0.00108
+0.31%
$1.08 million $61,996
Aug 24, 5 PM $0.00108
-2.21%
$1.07 million $62,393
Aug 24, 4 PM $0.0011
+0.30%
$1.1 million $61,285
Aug 24, 3 PM $0.0011
+0.88%
$1.1 million $61,223
Aug 24, 2 PM $0.00109
+1.11%
$1.09 million $61,801
Aug 24, 1 PM $0.00108
-1.25%
$1.07 million $61,808
Aug 24, 12 PM $0.00109
+1.62%
$1.09 million $61,800
Aug 24, 11 AM $0.00107
+1.22%
$1.07 million $61,463
Aug 24, 10 AM $0.00106
-0.37%
$1.06 million $61,153
Aug 24, 9 AM $0.00106
+0.62%
$1.06 million $60,661
Aug 24, 8 AM $0.00105
-1.36%
$1.05 million $60,554
Aug 24, 7 AM $0.00107
+0.89%
$1.07 million $60,054
Aug 24, 6 AM $0.00106
+0.35%
$1.06 million $60,617
Aug 24, 5 AM $0.00106
-0.11%
$1.06 million $59,944
Aug 24, 4 AM $0.00106
-0.12%
$1.06 million $59,558
Aug 24, 3 AM $0.00107
-0.60%
$1.07 million $59,306
Aug 24, 2 AM $0.00108
+0.74%
$1.07 million $60,407
Aug 24, 1 AM $0.00107
-1.05%
$1.07 million $61,216
Aug 24, 12 AM $0.00108
-0.59%
$1.08 million $61,784
Aug 23, 11 PM $0.00109
+0.24%
$1.08 million $61,957
Aug 23, 10 PM $0.00108
+0.50%
$1.08 million $62,502
Aug 23, 9 PM $0.00108
+0.34%
$1.08 million $62,319
Aug 23, 8 PM $0.00108
+0.00%
$1.08 million $63,243
Aug 23, 7 PM $0.00108
+0.17%
$1.08 million $62,855
Aug 23, 6 PM $0.00108
-0.01%
$1.08 million $63,278
Aug 23, 5 PM $0.00108
-0.26%
$1.08 million $63,535
Aug 23, 4 PM $0.00108
-0.49%
$1.08 million $63,675
Aug 23, 3 PM $0.00109
-0.67%
$1.09 million $64,201
Aug 23, 2 PM $0.00109
-0.77%
$1.09 million $63,231
Aug 23, 1 PM $0.0011
+0.71%
$1.1 million $62,245
Aug 23, 12 PM $0.00109
-0.23%
$1.09 million $61,427
Aug 23, 11 AM $0.00109
+1.56%
$1.09 million $61,827
Aug 23, 10 AM $0.00108
+0.84%
$1.08 million $61,866
Aug 23, 9 AM $0.00107
-0.30%
$1.07 million $62,316
Aug 23, 8 AM $0.00107
+1.02%
$1.07 million $63,105