Housecoin Historical Data

HOUSE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00155
-0.52%
$ 1.55 million $ 2.33 million
Apr 21, 7 AM $ 0.00156
+0.51%
$ 1.55 million $ 2.33 million
Apr 21, 6 AM $ 0.00155
-1.19%
$ 1.55 million $ 2.39 million
Apr 21, 5 AM $ 0.00157
-2.11%
$ 1.57 million $ 2.42 million
Apr 21, 4 AM $ 0.0016
+0.92%
$ 1.6 million $ 2.48 million
Apr 21, 3 AM $ 0.00159
-2.14%
$ 1.58 million $ 2.5 million
Apr 21, 2 AM $ 0.00157
-0.23%
$ 1.57 million $ 2.53 million
Apr 21, 1 AM $ 0.00157
-0.57%
$ 1.57 million $ 2.59 million
Apr 21, 12 AM $ 0.00158
+0.29%
$ 1.58 million $ 2.64 million
Apr 20, 11 PM $ 0.00158
-1.22%
$ 1.58 million $ 2.73 million
Apr 20, 10 PM $ 0.0016
-0.38%
$ 1.6 million $ 2.75 million
Apr 20, 9 PM $ 0.0016
+0.08%
$ 1.6 million $ 2.88 million
Apr 20, 8 PM $ 0.0016
-0.12%
$ 1.6 million $ 2.89 million
Apr 20, 7 PM $ 0.00161
+0.47%
$ 1.61 million $ 2.8 million
Apr 20, 6 PM $ 0.0016
+0.22%
$ 1.6 million $ 2.71 million
Apr 20, 5 PM $ 0.0016
+0.34%
$ 1.6 million $ 2.63 million
Apr 20, 4 PM $ 0.0016
-0.41%
$ 1.6 million $ 2.68 million
Apr 20, 3 PM $ 0.0016
-0.03%
$ 1.6 million $ 2.67 million
Apr 20, 2 PM $ 0.00161
-0.13%
$ 1.6 million $ 2.66 million
Apr 20, 1 PM $ 0.00161
+0.85%
$ 1.61 million $ 2.61 million
Apr 20, 12 PM $ 0.00159
-0.45%
$ 1.59 million $ 2.61 million
Apr 20, 11 AM $ 0.0016
-0.30%
$ 1.6 million $ 2.58 million
Apr 20, 10 AM $ 0.00161
+0.24%
$ 1.6 million $ 2.61 million
Apr 20, 9 AM $ 0.0016
-0.15%
$ 1.6 million $ 2.61 million
Apr 20, 8 AM $ 0.0016
+0.39%
$ 1.6 million $ 2.58 million
Apr 20, 7 AM $ 0.0016
+0.24%
$ 1.6 million $ 2.54 million
Apr 20, 6 AM $ 0.00159
-0.12%
$ 1.59 million $ 2.48 million
Apr 20, 5 AM $ 0.00159
+0.25%
$ 1.58 million $ 2.47 million
Apr 20, 4 AM $ 0.00158
+0.99%
$ 1.58 million $ 2.41 million
Apr 20, 3 AM $ 0.00157
-0.61%
$ 1.57 million $ 2.4 million
Apr 20, 2 AM $ 0.00158
-0.83%
$ 1.58 million $ 2.36 million
Apr 20, 1 AM $ 0.00159
-0.26%
$ 1.59 million $ 2.29 million
Apr 20, 12 AM $ 0.0016
+0.38%
$ 1.59 million $ 2.24 million
Apr 19, 11 PM $ 0.00159
+0.54%
$ 1.59 million $ 2.14 million
Apr 19, 10 PM $ 0.0016
-1.28%
$ 1.6 million $ 2.1 million
Apr 19, 9 PM $ 0.00162
-1.05%
$ 1.62 million $ 1.96 million
Apr 19, 8 PM $ 0.00163
-0.93%
$ 1.63 million $ 1.94 million
Apr 19, 7 PM $ 0.00165
+0.14%
$ 1.65 million $ 1.93 million
Apr 19, 6 PM $ 0.00165
+0.50%
$ 1.64 million $ 1.91 million
Apr 19, 5 PM $ 0.00164
-1.99%
$ 1.64 million $ 1.91 million
Apr 19, 4 PM $ 0.00167
+0.53%
$ 1.67 million $ 1.84 million
Apr 19, 3 PM $ 0.00166
-0.08%
$ 1.66 million $ 1.85 million
Apr 19, 2 PM $ 0.00167
+0.05%
$ 1.66 million $ 1.67 million
Apr 19, 1 PM $ 0.00167
+0.28%
$ 1.66 million $ 1.58 million
Apr 19, 12 PM $ 0.00166
-1.33%
$ 1.66 million $ 1.48 million
Apr 19, 11 AM $ 0.00168
+1.11%
$ 1.68 million $ 1.43 million
Apr 19, 10 AM $ 0.00166
+0.05%
$ 1.66 million $ 1.4 million
Apr 19, 9 AM $ 0.00166
-0.92%
$ 1.66 million $ 1.37 million
Apr 19, 8 AM $ 0.00168
+1.56%
$ 1.68 million $ 1.34 million
Apr 19, 7 AM $ 0.00165
-1.42%
$ 1.65 million $ 1.32 million