Housecoin Historical Data

HOUSE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00139
+10.12%
$ 1.39 million $ 446,245
Feb 18, 3 AM $ 0.00126
+2.95%
$ 1.26 million $ 538,344
Feb 18, 2 AM $ 0.00123
+3.46%
$ 1.23 million $ 429,354
Feb 18, 1 AM $ 0.00119
+1.02%
$ 1.18 million $ 501,928
Feb 18, 12 AM $ 0.00117
-8.35%
$ 1.17 million $ 490,165
Feb 17, 11 PM $ 0.00128
-2.04%
$ 1.28 million $ 464,179
Feb 17, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 422,239
Feb 17, 9 PM $ 0.00131
+25.05%
$ 1.31 million $ 367,548
Feb 17, 8 PM $ 0.00105
-2.62%
$ 1.05 million $ 306,118
Feb 17, 7 PM $ 0.00108
+8.31%
$ 1.07 million $ 283,266
Feb 17, 6 PM $ 0.000994
+5.43%
$ 992,140 $ 230,167
Feb 17, 5 PM $ 0.000942
+9.60%
$ 941,081 $ 246,044
Feb 17, 4 PM $ 0.00086
+4.37%
$ 858,680 $ 232,135
Feb 17, 3 PM $ 0.000824
+0.03%
$ 822,724 $ 231,031
Feb 17, 2 PM $ 0.000824
-1.00%
$ 822,487 $ 231,389
Feb 17, 1 PM $ 0.000832
+1.09%
$ 830,509 $ 229,594
Feb 17, 12 PM $ 0.000823
+0.26%
$ 821,801 $ 227,430
Feb 17, 11 AM $ 0.000821
+0.45%
$ 819,642 $ 229,589
Feb 17, 10 AM $ 0.000817
+0.88%
$ 816,085 $ 229,420
Feb 17, 9 AM $ 0.00081
-1.11%
$ 808,940 $ 230,251
Feb 17, 8 AM $ 0.000819
-1.84%
$ 818,019 $ 230,891
Feb 17, 7 AM $ 0.000835
+0.34%
$ 833,341 $ 213,640
Feb 17, 6 AM $ 0.000832
+1.01%
$ 830,474 $ 236,531
Feb 17, 5 AM $ 0.000823
+0.33%
$ 822,202 $ 235,208
Feb 17, 4 AM $ 0.000821
-0.40%
$ 819,521 $ 234,818
Feb 17, 3 AM $ 0.000824
-0.52%
$ 822,780 $ 235,553
Feb 17, 2 AM $ 0.000828
+1.23%
$ 827,078 $ 235,448
Feb 17, 1 AM $ 0.000818
-0.40%
$ 816,938 $ 235,488
Feb 17, 12 AM $ 0.000822
-0.23%
$ 820,386 $ 237,006
Feb 16, 11 PM $ 0.000823
+1.09%
$ 822,426 $ 233,529
Feb 16, 10 PM $ 0.000815
+1.70%
$ 813,434 $ 234,001
Feb 16, 9 PM $ 0.000801
+0.67%
$ 799,813 $ 233,061
Feb 16, 8 PM $ 0.000796
-0.11%
$ 794,574 $ 233,448
Feb 16, 7 PM $ 0.000797
+0.46%
$ 795,400 $ 232,714
Feb 16, 6 PM $ 0.000793
+0.07%
$ 791,348 $ 239,632
Feb 16, 5 PM $ 0.000792
+2.18%
$ 791,195 $ 240,962
Feb 16, 4 PM $ 0.000775
+1.53%
$ 774,317 $ 240,892
Feb 16, 3 PM $ 0.000764
-0.97%
$ 762,642 $ 233,583
Feb 16, 2 PM $ 0.000771
-0.57%
$ 770,149 $ 237,615
Feb 16, 1 PM $ 0.000776
-1.02%
$ 774,538 $ 238,573
Feb 16, 12 PM $ 0.000784
+0.57%
$ 782,529 $ 235,918
Feb 16, 11 AM $ 0.000779
-0.08%
$ 778,128 $ 239,099
Feb 16, 10 AM $ 0.00078
+0.54%
$ 778,394 $ 235,870
Feb 16, 9 AM $ 0.000776
+1.19%
$ 774,501 $ 233,435
Feb 16, 8 AM $ 0.000766
-0.13%
$ 765,335 $ 231,604
Feb 16, 7 AM $ 0.000767
+0.01%
$ 766,336 $ 230,893
Feb 16, 6 AM $ 0.000767
+0.21%
$ 766,224 $ 228,254
Feb 16, 5 AM $ 0.000766
-0.37%
$ 764,130 $ 227,108
Feb 16, 4 AM $ 0.000769
-0.19%
$ 767,463 $ 226,043
Feb 16, 3 AM $ 0.00077
+0.02%
$ 768,667 $ 227,548