Housecoin Historical Data

HOUSE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000769
-0.19%
$ 767,463 $ 226,043
Feb 16, 3 AM $ 0.00077
+0.02%
$ 768,667 $ 227,548
Feb 16, 2 AM $ 0.00077
-0.31%
$ 768,785 $ 227,406
Feb 16, 1 AM $ 0.000772
+0.01%
$ 771,173 $ 225,401
Feb 16, 12 AM $ 0.000772
-0.44%
$ 771,182 $ 225,239
Feb 15, 11 PM $ 0.000776
-0.11%
$ 774,225 $ 228,549
Feb 15, 10 PM $ 0.000777
-0.16%
$ 775,450 $ 227,202
Feb 15, 9 PM $ 0.000778
+0.28%
$ 776,700 $ 225,677
Feb 15, 8 PM $ 0.000776
+0.36%
$ 774,506 $ 225,756
Feb 15, 7 PM $ 0.000773
-0.40%
$ 771,544 $ 230,491
Feb 15, 6 PM $ 0.000776
-0.43%
$ 774,676 $ 231,281
Feb 15, 5 PM $ 0.000779
-0.67%
$ 778,099 $ 227,964
Feb 15, 4 PM $ 0.000784
-0.72%
$ 783,377 $ 225,549
Feb 15, 3 PM $ 0.00079
+0.37%
$ 789,034 $ 225,738
Feb 15, 2 PM $ 0.000787
-0.32%
$ 785,971 $ 233,734
Feb 15, 1 PM $ 0.00079
-1.27%
$ 788,369 $ 231,225
Feb 15, 12 PM $ 0.0008
-2.22%
$ 798,830 $ 230,038
Feb 15, 11 AM $ 0.000818
-0.25%
$ 816,935 $ 227,064
Feb 15, 10 AM $ 0.00082
-0.28%
$ 818,993 $ 226,468
Feb 15, 9 AM $ 0.000822
-0.13%
$ 821,562 $ 211,181
Feb 15, 8 AM $ 0.000824
-0.67%
$ 822,661 $ 210,946
Feb 15, 7 AM $ 0.000829
+1.11%
$ 827,922 $ 217,239
Feb 15, 6 AM $ 0.00082
+0.26%
$ 819,270 $ 223,068
Feb 15, 5 AM $ 0.000818
+0.56%
$ 816,354 $ 221,285
Feb 15, 4 AM $ 0.000813
+0.63%
$ 812,056 $ 222,720
Feb 15, 3 AM $ 0.000808
-0.23%
$ 807,029 $ 205,407
Feb 15, 2 AM $ 0.00081
-0.33%
$ 808,908 $ 222,597
Feb 15, 1 AM $ 0.000813
-0.78%
$ 811,581 $ 223,500
Feb 15, 12 AM $ 0.000819
+0.05%
$ 817,931 $ 223,445
Feb 14, 11 PM $ 0.000819
-0.19%
$ 817,580 $ 215,267
Feb 14, 10 PM $ 0.00082
-0.03%
$ 819,109 $ 224,796
Feb 14, 9 PM $ 0.000821
-0.91%
$ 819,366 $ 225,883
Feb 14, 8 PM $ 0.000828
+0.24%
$ 826,888 $ 222,341
Feb 14, 7 PM $ 0.000826
-0.39%
$ 824,890 $ 219,471
Feb 14, 6 PM $ 0.000829
+0.58%
$ 827,654 $ 220,460
Feb 14, 5 PM $ 0.000824
+0.22%
$ 823,317 $ 223,916
Feb 14, 4 PM $ 0.000823
+0.49%
$ 821,812 $ 198,664
Feb 14, 3 PM $ 0.000819
+1.34%
$ 817,489 $ 210,751
Feb 14, 2 PM $ 0.000808
+0.53%
$ 806,710 $ 207,845
Feb 14, 1 PM $ 0.000804
-0.97%
$ 802,383 $ 201,362
Feb 14, 12 PM $ 0.000811
+1.17%
$ 810,324 $ 220,555
Feb 14, 11 AM $ 0.000802
+0.10%
$ 800,968 $ 207,326
Feb 14, 10 AM $ 0.000801
+1.10%
$ 800,205 $ 227,169
Feb 14, 9 AM $ 0.000793
+0.60%
$ 791,462 $ 208,005
Feb 14, 8 AM $ 0.000788
+0.74%
$ 785,910 $ 234,049
Feb 14, 7 AM $ 0.000782
+0.77%
$ 781,174 $ 233,108
Feb 14, 6 AM $ 0.000776
+0.05%
$ 775,195 $ 236,522
Feb 14, 5 AM $ 0.000776
+0.20%
$ 774,710 $ 237,334
Feb 14, 4 AM $ 0.000774
-0.28%
$ 773,234 $ 234,189
Feb 14, 3 AM $ 0.000777
-0.11%
$ 775,430 $ 237,315