Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.00097
-8.25%
$968,398 $69,030
Aug 21, 6 AM $0.00105
-0.16%
$1.05 million $483,116
Aug 21, 5 AM $0.000874
+0.17%
$873,000 $66,803
Aug 21, 4 AM $0.000869
-0.27%
$867,778 $66,125
Aug 21, 3 AM $0.000871
+0.11%
$870,089 $66,089
Aug 21, 2 AM $0.00087
+0.51%
$868,333 $66,059
Aug 21, 1 AM $0.000876
+1.61%
$874,520 $66,116
Aug 21, 12 AM $0.000861
+0.54%
$859,891 $66,213
Aug 20, 11 PM $0.000855
+1.49%
$853,738 $66,104
Aug 20, 10 PM $0.000846
-0.03%
$844,317 $66,338
Aug 20, 9 PM $0.000844
+1.02%
$843,009 $66,516
Aug 20, 8 PM $0.000836
+0.10%
$834,457 $66,928
Aug 20, 7 PM $0.000833
+0.15%
$832,036 $67,670
Aug 20, 6 PM $0.000832
-6.99%
$830,800 $67,187
Aug 20, 5 PM $0.0009
+0.19%
$898,344 $60,335
Aug 20, 4 PM $0.000898
-0.30%
$896,679 $59,191
Aug 20, 3 PM $0.000901
+0.76%
$899,364 $58,274
Aug 20, 2 PM $0.00089
+1.52%
$888,373 $59,121
Aug 20, 1 PM $0.000876
-0.96%
$875,098 $58,861
Aug 20, 12 PM $0.000885
-0.21%
$883,620 $60,075
Aug 20, 11 AM $0.000892
+0.09%
$890,541 $60,279
Aug 20, 10 AM $0.00121
+37.26%
$1.21 million $717,396
Aug 20, 9 AM $0.000881
+0.24%
$879,271 $60,445
Aug 20, 8 AM $0.000881
+2.86%
$879,757 $60,995
Aug 20, 7 AM $0.000857
+0.30%
$855,319 $59,233
Aug 20, 6 AM $0.000851
-24.32%
$850,154 $58,872
Aug 20, 5 AM $0.00113
+34.00%
$1.13 million $583,027
Aug 20, 4 AM $0.000842
-25.57%
$840,576 $54,320
Aug 20, 3 AM $0.00113
-0.18%
$1.13 million $570,310
Aug 20, 2 AM $0.00114
+19.83%
$1.13 million $564,078
Aug 20, 1 AM $0.000948
+5.61%
$946,657 $565,644
Aug 20, 12 AM $0.000894
-1.08%
$892,640 $615,475
Aug 19, 11 PM $0.000904
-1.57%
$902,353 $550,915
Aug 19, 10 PM $0.000918
-25.06%
$916,699 $541,745
Aug 19, 9 PM $0.00122
+0.00%
$1.22 million $529,431
Aug 19, 8 PM $0.00118
+44.27%
$1.18 million $556,768
Aug 19, 7 PM $0.000821
-0.21%
$819,396 $57,671
Aug 19, 6 PM $0.000821
+0.88%
$820,222 $59,061
Aug 19, 5 PM $0.000814
+0.22%
$813,100 $61,390
Aug 19, 4 PM $0.000818
+0.39%
$816,366 $63,882
Aug 19, 3 PM $0.000814
+1.48%
$813,163 $64,203
Aug 19, 2 PM $0.00107
+38.52%
$1.07 million $327,369
Aug 19, 1 PM $0.000772
-1.61%
$770,753 $64,426
Aug 19, 12 PM $0.000784
-31.01%
$783,331 $461,639
Aug 19, 11 AM $0.00114
-0.44%
$1.14 million $396,849
Aug 19, 10 AM $0.00111
-4.21%
$1.11 million $469,656
Aug 19, 9 AM $0.00116
+11.66%
$1.16 million $419,304
Aug 19, 8 AM $0.00104
+36.86%
$1.04 million $433,498
Aug 19, 7 AM $0.000758
-0.12%
$757,358 $56,541
Aug 19, 6 AM $0.000759
+0.75%
$758,307 $57,049