Housecoin Historical Data

HOUSE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000777
-0.11%
$ 775,430 $ 237,315
Feb 14, 2 AM $ 0.000777
+0.42%
$ 776,261 $ 234,920
Feb 14, 1 AM $ 0.000774
-0.65%
$ 772,981 $ 234,531
Feb 14, 12 AM $ 0.000779
+1.23%
$ 778,052 $ 233,490
Feb 13, 11 PM $ 0.00077
-0.83%
$ 768,627 $ 230,860
Feb 13, 10 PM $ 0.000776
+0.25%
$ 775,030 $ 206,748
Feb 13, 9 PM $ 0.000774
+0.13%
$ 773,106 $ 225,939
Feb 13, 8 PM $ 0.000773
-1.64%
$ 772,093 $ 228,685
Feb 13, 7 PM $ 0.000786
-0.40%
$ 784,929 $ 230,210
Feb 13, 6 PM $ 0.000789
+0.31%
$ 787,766 $ 207,520
Feb 13, 5 PM $ 0.000786
+0.12%
$ 785,347 $ 224,488
Feb 13, 4 PM $ 0.000786
+1.45%
$ 784,427 $ 231,182
Feb 13, 3 PM $ 0.000774
+0.77%
$ 773,417 $ 233,520
Feb 13, 2 PM $ 0.000768
+3.45%
$ 766,614 $ 228,115
Feb 13, 1 PM $ 0.000743
+0.15%
$ 741,761 $ 223,673
Feb 13, 12 PM $ 0.000742
-0.12%
$ 740,696 $ 221,302
Feb 13, 11 AM $ 0.000743
+0.66%
$ 741,579 $ 220,705
Feb 13, 10 AM $ 0.000738
+0.84%
$ 736,741 $ 221,461
Feb 13, 9 AM $ 0.000732
+0.17%
$ 730,319 $ 218,442
Feb 13, 8 AM $ 0.00073
+0.79%
$ 729,364 $ 215,302
Feb 13, 7 AM $ 0.000725
+0.15%
$ 723,615 $ 215,351
Feb 13, 6 AM $ 0.000724
-0.38%
$ 722,530 $ 211,486
Feb 13, 5 AM $ 0.000726
+0.29%
$ 725,145 $ 195,608
Feb 13, 4 AM $ 0.000724
+2.77%
$ 723,378 $ 211,181
Feb 13, 3 AM $ 0.000705
+0.37%
$ 703,911 $ 196,885
Feb 13, 2 AM $ 0.000702
+0.99%
$ 701,293 $ 215,089
Feb 13, 1 AM $ 0.000695
+0.67%
$ 694,398 $ 216,278
Feb 13, 12 AM $ 0.000691
-0.97%
$ 689,753 $ 218,512
Feb 12, 11 PM $ 0.000697
+1.22%
$ 696,519 $ 207,816
Feb 12, 10 PM $ 0.000689
-0.24%
$ 688,125 $ 219,832
Feb 12, 9 PM $ 0.000691
+0.44%
$ 689,773 $ 220,526
Feb 12, 8 PM $ 0.000688
-0.80%
$ 687,046 $ 217,463
Feb 12, 7 PM $ 0.000694
-0.24%
$ 692,666 $ 213,695
Feb 12, 6 PM $ 0.000695
-1.77%
$ 695,502 $ 213,090
Feb 12, 5 PM $ 0.000708
+0.00%
$ 706,692 $ 206,531
Feb 12, 4 PM $ 0.000708
-4.23%
$ 706,764 $ 198,229
Feb 12, 3 PM $ 0.000739
-0.97%
$ 738,205 $ 200,270
Feb 12, 2 PM $ 0.000746
+0.32%
$ 745,173 $ 207,251
Feb 12, 1 PM $ 0.000744
+0.13%
$ 741,137 $ 209,225
Feb 12, 12 PM $ 0.000743
-0.54%
$ 741,841 $ 211,898
Feb 12, 11 AM $ 0.000747
+1.03%
$ 745,873 $ 212,498
Feb 12, 10 AM $ 0.000739
+0.36%
$ 738,267 $ 215,828
Feb 12, 9 AM $ 0.000737
+0.76%
$ 735,493 $ 219,544
Feb 12, 8 AM $ 0.000731
-0.08%
$ 728,224 $ 230,191
Feb 12, 7 AM $ 0.000732
-0.25%
$ 730,657 $ 233,464
Feb 12, 6 AM $ 0.000734
-0.26%
$ 731,372 $ 233,621
Feb 12, 5 AM $ 0.000736
+0.19%
$ 734,671 $ 237,604
Feb 12, 4 AM $ 0.000734
+0.81%
$ 733,354 $ 239,519
Feb 12, 3 AM $ 0.000728
+2.19%
$ 727,430 $ 221,658
Feb 12, 2 AM $ 0.000713
-0.45%
$ 711,820 $ 235,084