Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.000759
+0.75%
$758,307 $57,049
Aug 19, 5 AM $0.000754
-0.50%
$752,653 $57,187
Aug 19, 4 AM $0.000757
-0.74%
$756,417 $56,758
Aug 19, 3 AM $0.000762
+0.25%
$761,126 $56,886
Aug 19, 2 AM $0.000757
+0.00%
$755,476 $56,870
Aug 19, 1 AM $0.000757
-0.87%
$755,480 $57,282
Aug 19, 12 AM $0.000763
+0.26%
$762,092 $58,047
Aug 18, 11 PM $0.00076
-0.37%
$759,195 $58,146
Aug 18, 10 PM $0.000759
-0.74%
$758,244 $59,209
Aug 18, 9 PM $0.000765
+0.00%
$763,916 $59,670
Aug 18, 8 PM $0.000764
-0.74%
$762,988 $60,092
Aug 18, 7 PM $0.00077
+0.28%
$768,649 $60,019
Aug 18, 6 PM $0.000769
+0.99%
$767,574 $59,345
Aug 18, 5 PM $0.000762
-2.72%
$761,017 $59,225
Aug 18, 4 PM $0.000785
+0.33%
$784,219 $58,252
Aug 18, 3 PM $0.000783
-4.06%
$781,650 $59,147
Aug 18, 2 PM $0.000816
+5.45%
$814,757 $734,178
Aug 18, 1 PM $0.000774
+8.96%
$772,666 $683,901
Aug 18, 12 PM $0.00071
-1.04%
$709,152 $3,077
Aug 18, 11 AM $0.000716
-7.65%
$714,677 $58,933
Aug 18, 10 AM $0.000775
-0.13%
$773,901 $647,085
Aug 18, 9 AM $0.000776
+0.00%
$774,899 $692,904
Aug 18, 8 AM $0.000775
+0.13%
$773,902 $702,464
Aug 18, 7 AM $0.000775
-1.90%
$773,902 $724,618
Aug 18, 6 AM $0.00079
-0.63%
$788,881 $731,236
Aug 18, 5 AM $0.000795
+16.02%
$793,874 $715,658
Aug 18, 4 AM $0.000687
+0.51%
$686,161 $63,043
Aug 18, 3 AM $0.000682
+0.28%
$680,770 $64,072
Aug 18, 2 AM $0.00068
-14.59%
$678,862 $64,311
Aug 18, 1 AM $0.000796
+0.13%
$794,872 $827,241
Aug 18, 12 AM $0.000795
+0.25%
$793,874 $863,642
Aug 17, 11 PM $0.000793
+0.00%
$791,876 $899,184
Aug 17, 10 PM $0.000793
+1.28%
$791,876 $914,052
Aug 17, 9 PM $0.000782
+0.13%
$780,892 $947,652
Aug 17, 8 PM $0.000781
+0.00%
$779,893 $965,347
Aug 17, 7 PM $0.000781
-1.76%
$779,893 $969,679
Aug 17, 6 PM $0.000794
+2.45%
$792,875 $972,970
Aug 17, 5 PM $0.000775
+12.28%
$773,902 $953,468
Aug 17, 4 PM $0.000687
+0.05%
$686,434 $61,330
Aug 17, 3 PM $0.000685
+4.73%
$684,038 $1.01 million
Aug 17, 2 PM $0.000654
-2.80%
$653,117 $861,896
Aug 17, 1 PM $0.000673
-17.94%
$671,902 $878,386
Aug 17, 12 PM $0.00082
+0.00%
$818,838 $771,405
Aug 17, 11 AM $0.00082
+0.12%
$818,838 $737,870
Aug 17, 10 AM $0.00082
+0.00%
$818,838 $711,932
Aug 17, 9 AM $0.00082
+0.00%
$818,838 $659,405
Aug 17, 8 AM $0.00082
+0.00%
$818,838 $647,884
Aug 17, 7 AM $0.00082
+0.12%
$818,838 $602,545
Aug 17, 6 AM $0.00082
+20.33%
$818,838 $576,488
Aug 17, 5 AM $0.000685
-16.43%
$684,339 $57,690