Housecoin Historical Data

HOUSE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00069
-0.29%
$ 688,688 $ 283,655
Feb 10, 1 AM $ 0.000692
+0.48%
$ 690,961 $ 284,117
Feb 10, 12 AM $ 0.000689
+0.20%
$ 687,742 $ 286,224
Feb 9, 11 PM $ 0.000687
+0.60%
$ 686,692 $ 289,521
Feb 9, 10 PM $ 0.000683
+0.00%
$ 682,244 $ 289,050
Feb 9, 9 PM $ 0.000683
-0.54%
$ 682,224 $ 292,764
Feb 9, 8 PM $ 0.000687
-0.50%
$ 685,900 $ 293,750
Feb 9, 7 PM $ 0.00069
-1.78%
$ 689,372 $ 290,823
Feb 9, 6 PM $ 0.000703
+0.12%
$ 701,844 $ 289,557
Feb 9, 5 PM $ 0.000702
+1.56%
$ 700,990 $ 289,230
Feb 9, 4 PM $ 0.000691
+1.08%
$ 690,409 $ 286,385
Feb 9, 3 PM $ 0.000684
-0.22%
$ 682,886 $ 286,436
Feb 9, 2 PM $ 0.000685
+0.64%
$ 683,125 $ 285,512
Feb 9, 1 PM $ 0.000681
+0.93%
$ 680,014 $ 265,396
Feb 9, 12 PM $ 0.000675
+0.56%
$ 673,768 $ 270,794
Feb 9, 11 AM $ 0.000671
-0.26%
$ 670,014 $ 269,769
Feb 9, 10 AM $ 0.000672
-0.61%
$ 671,709 $ 265,193
Feb 9, 9 AM $ 0.000676
-0.57%
$ 675,206 $ 269,519
Feb 9, 8 AM $ 0.00068
-0.92%
$ 679,179 $ 271,614
Feb 9, 7 AM $ 0.000686
-1.12%
$ 685,459 $ 271,474
Feb 9, 6 AM $ 0.000694
-0.56%
$ 693,371 $ 270,840
Feb 9, 5 AM $ 0.000698
+1.60%
$ 697,012 $ 273,589
Feb 9, 4 AM $ 0.000687
-0.24%
$ 686,326 $ 270,787
Feb 9, 3 AM $ 0.000689
+0.01%
$ 687,803 $ 272,643
Feb 9, 2 AM $ 0.000689
+0.54%
$ 687,730 $ 273,014
Feb 9, 1 AM $ 0.000685
-0.47%
$ 684,020 $ 272,718
Feb 9, 12 AM $ 0.000688
+0.05%
$ 687,233 $ 271,146
Feb 8, 11 PM $ 0.000688
-0.64%
$ 686,627 $ 270,652
Feb 8, 10 PM $ 0.000692
+0.34%
$ 691,237 $ 268,912
Feb 8, 9 PM $ 0.00069
-0.13%
$ 688,957 $ 266,623
Feb 8, 8 PM $ 0.000691
-0.32%
$ 689,870 $ 224,570
Feb 8, 7 PM $ 0.000693
-0.19%
$ 691,973 $ 270,980
Feb 8, 6 PM $ 0.000694
+0.99%
$ 693,284 $ 272,198
Feb 8, 5 PM $ 0.000688
-0.35%
$ 686,623 $ 272,388
Feb 8, 4 PM $ 0.00069
-1.51%
$ 687,993 $ 274,051
Feb 8, 3 PM $ 0.000701
-0.88%
$ 699,633 $ 276,349
Feb 8, 2 PM $ 0.000707
-0.13%
$ 705,756 $ 279,158
Feb 8, 1 PM $ 0.000708
+0.27%
$ 706,640 $ 278,064
Feb 8, 12 PM $ 0.000706
+0.60%
$ 704,952 $ 274,125
Feb 8, 11 AM $ 0.000702
+0.63%
$ 700,778 $ 274,571
Feb 8, 10 AM $ 0.000697
-0.14%
$ 696,376 $ 278,065
Feb 8, 9 AM $ 0.000698
+1.10%
$ 697,248 $ 281,050
Feb 8, 8 AM $ 0.000691
+0.51%
$ 689,628 $ 280,052
Feb 8, 7 AM $ 0.000687
-0.18%
$ 686,105 $ 282,281
Feb 8, 6 AM $ 0.000688
-0.08%
$ 687,514 $ 285,663
Feb 8, 5 AM $ 0.000689
-0.10%
$ 688,034 $ 284,935
Feb 8, 4 AM $ 0.00069
+0.58%
$ 688,578 $ 282,653
Feb 8, 3 AM $ 0.000686
-1.48%
$ 684,742 $ 281,042
Feb 8, 2 AM $ 0.000696
-0.48%
$ 695,056 $ 282,678
Feb 8, 1 AM $ 0.000699
-0.01%
$ 698,379 $ 286,848