Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.000659
+0.29%
$658,410 $53,177
Aug 15, 3 AM $0.000658
-1.42%
$657,461 $52,566
Aug 15, 2 AM $0.000668
+0.70%
$666,954 $52,052
Aug 15, 1 AM $0.000665
+0.29%
$664,207 $52,210
Aug 15, 12 AM $0.000663
-0.57%
$662,318 $52,991
Aug 14, 11 PM $0.000664
-0.14%
$663,259 $52,323
Aug 14, 10 PM $0.000662
-0.43%
$661,371 $52,422
Aug 14, 9 PM $0.000663
-0.29%
$662,317 $53,113
Aug 14, 8 PM $0.000668
+0.28%
$667,061 $52,769
Aug 14, 7 PM $0.000666
+0.87%
$665,168 $52,545
Aug 14, 6 PM $0.00066
-1.24%
$659,438 $52,570
Aug 14, 5 PM $0.00067
-3.41%
$668,688 $52,475
Aug 14, 4 PM $0.000692
-0.70%
$691,375 $52,523
Aug 14, 3 PM $0.000697
-25.98%
$696,232 $52,979
Aug 14, 2 PM $0.000942
+0.00%
$940,644 $472,064
Aug 14, 1 PM $0.000942
+0.00%
$940,644 $465,055
Aug 14, 12 PM $0.000942
+0.00%
$940,641 $441,145
Aug 14, 11 AM $0.000942
+44.40%
$940,648 $431,387
Aug 14, 10 AM $0.000652
+0.07%
$651,427 $56,179
Aug 14, 9 AM $0.000652
-0.14%
$650,956 $55,967
Aug 14, 8 AM $0.000656
-20.24%
$654,691 $55,515
Aug 14, 7 AM $0.000822
+0.00%
$820,821 $379,258
Aug 14, 6 AM $0.000821
-0.12%
$819,837 $364,886
Aug 14, 5 AM $0.000822
+0.00%
$820,835 $348,015
Aug 14, 4 AM $0.000822
+0.00%
$820,835 $351,617
Aug 14, 3 AM $0.000822
+27.42%
$820,835 $338,357
Aug 14, 2 AM $0.000646
+1.01%
$645,151 $58,885
Aug 14, 1 AM $0.00064
-3.25%
$638,689 $58,168
Aug 14, 12 AM $0.000661
-0.23%
$660,132 $58,887
Aug 13, 11 PM $0.000664
+0.40%
$663,535 $58,673
Aug 13, 10 PM $0.000662
-0.26%
$660,902 $77,582
Aug 13, 9 PM $0.000666
+0.96%
$665,386 $57,923
Aug 13, 8 PM $0.000654
-0.56%
$652,589 $78,395
Aug 13, 7 PM $0.000657
+0.90%
$656,281 $58,206
Aug 13, 6 PM $0.000651
-0.25%
$650,412 $80,137
Aug 13, 5 PM $0.000656
-0.70%
$654,860 $57,854
Aug 13, 4 PM $0.00066
+4.05%
$659,446 $84,464
Aug 13, 3 PM $0.000635
-3.25%
$633,793 $84,464
Aug 13, 2 PM $0.000656
-2.05%
$655,115 $81,331
Aug 13, 1 PM $0.00067
-18.52%
$668,829 $80,431
Aug 13, 12 PM $0.000822
-0.25%
$820,812 $277,434
Aug 13, 11 AM $0.000824
-0.25%
$822,833 $349,856
Aug 13, 10 AM $0.000827
+0.03%
$825,734 $351,376
Aug 13, 9 AM $0.000827
+0.20%
$825,523 $371,555
Aug 13, 8 AM $0.000825
-0.02%
$823,859 $379,392
Aug 13, 7 AM $0.000826
-0.02%
$824,858 $378,219
Aug 13, 6 AM $0.000826
-0.01%
$825,006 $379,476
Aug 13, 5 AM $0.000826
-0.02%
$825,101 $392,977
Aug 13, 4 AM $0.000826
-0.01%
$825,230 $396,727
Aug 13, 3 AM $0.000826
-0.01%
$825,284 $407,584