Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.000826
-0.01%
$825,284 $407,584
Aug 13, 2 AM $0.000827
-0.10%
$825,351 $415,610
Aug 13, 1 AM $0.000827
+0.10%
$826,186 $421,417
Aug 13, 12 AM $0.000827
+0.20%
$826,171 $425,299
Aug 12, 11 PM $0.000827
+0.10%
$825,330 $421,517
Aug 12, 10 PM $0.000826
+0.00%
$825,315 $402,310
Aug 12, 9 PM $0.000826
-0.10%
$825,305 $402,824
Aug 12, 8 PM $0.000827
+0.00%
$826,147 $403,686
Aug 12, 7 PM $0.000827
+0.00%
$826,124 $405,509
Aug 12, 6 PM $0.000827
-0.10%
$826,122 $408,885
Aug 12, 5 PM $0.000827
-1.13%
$826,112 $422,163
Aug 12, 4 PM $0.000837
+3.20%
$835,557 $429,978
Aug 12, 3 PM $0.000811
-4.15%
$809,638 $496,520
Aug 12, 2 PM $0.000846
+1.43%
$844,719 $461,360
Aug 12, 1 PM $0.000834
-2.68%
$832,843 $460,007
Aug 12, 12 PM $0.000857
-3.91%
$855,784 $485,040
Aug 12, 11 AM $0.000892
+0.38%
$890,593 $521,849
Aug 12, 10 AM $0.000888
+1.00%
$887,189 $527,692
Aug 12, 9 AM $0.00088
-0.27%
$878,407 $509,077
Aug 12, 8 AM $0.000882
+0.47%
$880,801 $507,644
Aug 12, 7 AM $0.000878
-1.16%
$876,676 $452,115
Aug 12, 6 AM $0.000888
+2.51%
$886,937 $502,187
Aug 12, 5 AM $0.000866
+0.48%
$865,196 $505,720
Aug 12, 4 AM $0.000862
+4.46%
$861,080 $499,340
Aug 12, 3 AM $0.000825
-4.78%
$824,279 $445,333
Aug 12, 2 AM $0.000867
-0.02%
$865,643 $429,256
Aug 12, 1 AM $0.000867
-0.11%
$865,859 $420,240
Aug 12, 12 AM $0.000868
+2.70%
$866,835 $56,554
Aug 11, 11 PM $0.000845
+1.13%
$844,008 $432,919
Aug 11, 10 PM $0.000836
-0.72%
$834,550 $437,438
Aug 11, 9 PM $0.000842
+2.89%
$840,593 $437,325
Aug 11, 8 PM $0.000818
+1.02%
$816,997 $437,078
Aug 11, 7 PM $0.00081
-3.13%
$808,710 $435,331
Aug 11, 6 PM $0.000836
+0.00%
$834,829 $440,346
Aug 11, 5 PM $0.000836
+0.19%
$834,860 $449,246
Aug 11, 4 PM $0.000836
+2.84%
$835,074 $475,067
Aug 11, 3 PM $0.000814
+1.34%
$812,791 $575,248
Aug 11, 2 PM $0.000803
-0.22%
$802,008 $604,132
Aug 11, 1 PM $0.000805
-0.35%
$803,779 $615,584
Aug 11, 12 PM $0.000808
-1.61%
$806,610 $696,649
Aug 11, 11 AM $0.000832
+2.35%
$830,821 $589,793
Aug 11, 10 AM $0.000813
+0.37%
$811,734 $693,861
Aug 11, 9 AM $0.00081
-1.71%
$808,773 $781,819
Aug 11, 8 AM $0.000824
+1.26%
$822,833 $646,414
Aug 11, 7 AM $0.000814
+5.54%
$812,602 $791,709
Aug 11, 6 AM $0.000771
-7.44%
$769,923 $179,322
Aug 11, 5 AM $0.000833
+2.04%
$831,818 $742,304
Aug 11, 4 AM $0.000816
-3.05%
$815,167 $894,153
Aug 11, 3 AM $0.000842
+2.18%
$840,807 $782,227
Aug 11, 2 AM $0.000824
+0.00%
$822,833 $803,705