Housecoin Historical Data

HOUSE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000696
-0.48%
$ 695,056 $ 282,678
Feb 8, 1 AM $ 0.000699
-0.01%
$ 698,379 $ 286,848
Feb 8, 12 AM $ 0.000699
-0.22%
$ 698,488 $ 288,939
Feb 7, 11 PM $ 0.000701
-0.86%
$ 698,967 $ 290,550
Feb 7, 10 PM $ 0.000707
-0.11%
$ 706,117 $ 290,644
Feb 7, 9 PM $ 0.000708
-0.68%
$ 707,194 $ 295,851
Feb 7, 8 PM $ 0.000713
-0.66%
$ 711,713 $ 298,126
Feb 7, 7 PM $ 0.000717
-0.10%
$ 716,443 $ 298,229
Feb 7, 6 PM $ 0.000718
+1.44%
$ 717,131 $ 301,159
Feb 7, 5 PM $ 0.000708
-0.28%
$ 706,869 $ 298,954
Feb 7, 4 PM $ 0.00071
+0.79%
$ 708,955 $ 296,405
Feb 7, 3 PM $ 0.000704
+1.32%
$ 703,398 $ 296,560
Feb 7, 2 PM $ 0.000695
-0.25%
$ 693,922 $ 269,953
Feb 7, 1 PM $ 0.000697
-0.08%
$ 695,916 $ 271,738
Feb 7, 12 PM $ 0.000697
+1.89%
$ 695,132 $ 273,731
Feb 7, 11 AM $ 0.000685
+0.97%
$ 682,993 $ 294,029
Feb 7, 10 AM $ 0.000678
-1.54%
$ 677,084 $ 267,008
Feb 7, 9 AM $ 0.000688
-1.37%
$ 687,419 $ 294,257
Feb 7, 8 AM $ 0.000698
-1.02%
$ 696,971 $ 297,529
Feb 7, 7 AM $ 0.000705
-2.04%
$ 704,174 $ 297,373
Feb 7, 6 AM $ 0.000721
-0.02%
$ 719,565 $ 302,250
Feb 7, 5 AM $ 0.000721
-0.48%
$ 719,714 $ 309,981
Feb 7, 4 AM $ 0.000724
-0.28%
$ 723,610 $ 312,722
Feb 7, 3 AM $ 0.000726
+0.77%
$ 725,025 $ 316,304
Feb 7, 2 AM $ 0.00072
+0.54%
$ 719,475 $ 316,817
Feb 7, 1 AM $ 0.000717
+0.91%
$ 715,794 $ 315,718
Feb 7, 12 AM $ 0.00071
-0.86%
$ 709,108 $ 316,981
Feb 6, 11 PM $ 0.000716
-1.79%
$ 715,160 $ 322,582
Feb 6, 10 PM $ 0.00073
+1.48%
$ 728,575 $ 321,914
Feb 6, 9 PM $ 0.000719
+0.97%
$ 718,075 $ 315,693
Feb 6, 8 PM $ 0.000712
+0.12%
$ 711,161 $ 313,416
Feb 6, 7 PM $ 0.000711
+0.68%
$ 710,025 $ 313,313
Feb 6, 6 PM $ 0.000707
-0.93%
$ 705,353 $ 309,473
Feb 6, 5 PM $ 0.000713
+0.13%
$ 712,151 $ 317,513
Feb 6, 4 PM $ 0.000712
+2.79%
$ 710,413 $ 322,942
Feb 6, 3 PM $ 0.000693
-0.69%
$ 691,902 $ 322,580
Feb 6, 2 PM $ 0.000698
+1.23%
$ 694,627 $ 326,222
Feb 6, 1 PM $ 0.000689
+1.79%
$ 687,489 $ 325,203
Feb 6, 12 PM $ 0.000677
+1.06%
$ 674,218 $ 314,645
Feb 6, 11 AM $ 0.00067
+1.02%
$ 668,964 $ 322,325
Feb 6, 10 AM $ 0.000663
-0.47%
$ 661,637 $ 324,190
Feb 6, 9 AM $ 0.000666
+1.12%
$ 665,489 $ 325,294
Feb 6, 8 AM $ 0.00066
-0.54%
$ 659,377 $ 324,550
Feb 6, 7 AM $ 0.000664
+1.21%
$ 662,956 $ 274,889
Feb 6, 6 AM $ 0.000656
-1.95%
$ 655,013 $ 312,120
Feb 6, 5 AM $ 0.000669
+7.98%
$ 668,032 $ 313,487
Feb 6, 4 AM $ 0.00062
+0.44%
$ 618,767 $ 306,188
Feb 6, 3 AM $ 0.000617
-0.74%
$ 615,697 $ 304,339
Feb 6, 2 AM $ 0.000622
-1.45%
$ 620,640 $ 302,583
Feb 6, 1 AM $ 0.00063
+3.38%
$ 629,591 $ 298,934