Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.000824
+0.00%
$822,833 $803,705
Aug 11, 1 AM $0.000824
+0.00%
$822,833 $842,131
Aug 11, 12 AM $0.000824
+0.12%
$822,833 $873,204
Aug 10, 11 PM $0.000823
+0.92%
$821,834 $911,441
Aug 10, 10 PM $0.000815
+0.00%
$814,338 $1.11 million
Aug 10, 9 PM $0.000815
+5.95%
$814,334 $1.18 million
Aug 10, 8 PM $0.000769
+0.53%
$767,771 $1.29 million
Aug 10, 7 PM $0.000765
+0.44%
$763,747 $1.33 million
Aug 10, 6 PM $0.000762
-0.37%
$760,426 $1.34 million
Aug 10, 5 PM $0.000764
-1.75%
$763,282 $1.26 million
Aug 10, 4 PM $0.00079
-1.70%
$788,816 $1.23 million
Aug 10, 3 PM $0.000804
+4.90%
$802,444 $1.22 million
Aug 10, 2 PM $0.000766
-5.17%
$764,974 $1.18 million
Aug 10, 1 PM $0.000809
+11.36%
$807,526 $1.17 million
Aug 10, 12 PM $0.000729
-1.20%
$728,323 $61,452
Aug 10, 11 AM $0.000741
-15.94%
$739,510 $61,113
Aug 10, 10 AM $0.000873
-0.53%
$872,140 $1.04 million
Aug 10, 9 AM $0.000878
+0.68%
$876,756 $863,732
Aug 10, 8 AM $0.000872
+0.10%
$870,834 $987,831
Aug 10, 7 AM $0.000871
+1.72%
$869,972 $985,338
Aug 10, 6 AM $0.000857
-1.78%
$855,294 $967,176
Aug 10, 5 AM $0.000871
+5.18%
$869,947 $936,279
Aug 10, 4 AM $0.000828
-4.55%
$827,085 $195,338
Aug 10, 3 AM $0.000868
-0.05%
$866,495 $960,838
Aug 10, 2 AM $0.000868
-0.33%
$866,917 $942,044
Aug 10, 1 AM $0.000871
+0.00%
$869,784 $920,388
Aug 10, 12 AM $0.000871
-0.21%
$869,808 $906,386
Aug 9, 11 PM $0.000873
+0.02%
$871,613 $862,989
Aug 9, 10 PM $0.000873
-0.22%
$871,400 $834,112
Aug 9, 9 PM $0.000875
+0.07%
$873,321 $789,735
Aug 9, 8 PM $0.000874
-0.07%
$872,721 $764,696
Aug 9, 7 PM $0.000875
-0.18%
$873,316 $742,293
Aug 9, 6 PM $0.000876
-0.20%
$874,925 $733,503
Aug 9, 5 PM $0.000878
-0.09%
$876,693 $744,701
Aug 9, 4 PM $0.000879
+0.08%
$877,508 $750,176
Aug 9, 3 PM $0.000878
-0.01%
$876,821 $728,325
Aug 9, 2 PM $0.000878
-0.02%
$876,944 $695,308
Aug 9, 1 PM $0.000878
+0.17%
$877,094 $680,555
Aug 9, 12 PM $0.000877
-0.04%
$875,617 $642,441
Aug 9, 11 AM $0.000876
-0.06%
$875,212 $635,967
Aug 9, 10 AM $0.000877
-1.07%
$875,704 $627,316
Aug 9, 9 AM $0.000886
+1.07%
$885,219 $604,383
Aug 9, 8 AM $0.000877
-0.09%
$875,859 $603,221
Aug 9, 7 AM $0.000878
-0.05%
$876,689 $572,698
Aug 9, 6 AM $0.000878
+0.05%
$876,389 $536,734
Aug 9, 5 AM $0.000877
-0.08%
$875,970 $529,725
Aug 9, 4 AM $0.000878
-0.41%
$876,642 $515,050
Aug 9, 3 AM $0.000881
+0.13%
$879,498 $506,410
Aug 9, 2 AM $0.00088
+0.00%
$878,344 $499,467
Aug 9, 1 AM $0.00088
-0.04%
$878,388 $480,385