Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.00088
-0.04%
$878,388 $480,385
Aug 9, 12 AM $0.00088
-0.03%
$878,726 $458,946
Aug 8, 11 PM $0.00088
-0.08%
$879,004 $451,726
Aug 8, 10 PM $0.000881
-0.11%
$879,705 $443,103
Aug 8, 9 PM $0.000882
+0.33%
$880,655 $410,846
Aug 8, 8 PM $0.000879
-2.06%
$877,731 $392,783
Aug 8, 7 PM $0.000898
+1.71%
$896,233 $374,169
Aug 8, 6 PM $0.000882
+2.46%
$881,163 $101,531
Aug 8, 5 PM $0.000861
-2.68%
$859,970 $365,414
Aug 8, 4 PM $0.000885
-3.21%
$883,694 $375,495
Aug 8, 3 PM $0.000914
+2.30%
$912,970 $335,198
Aug 8, 2 PM $0.000894
+0.31%
$892,468 $406,565
Aug 8, 1 PM $0.000891
+0.28%
$889,709 $457,249
Aug 8, 12 PM $0.000888
+0.70%
$887,198 $529,885
Aug 8, 11 AM $0.000882
+0.44%
$881,037 $601,086
Aug 8, 10 AM $0.000878
-0.46%
$877,175 $629,455
Aug 8, 9 AM $0.00088
+1.71%
$878,890 $646,374
Aug 8, 8 AM $0.000865
+1.69%
$864,140 $686,066
Aug 8, 7 AM $0.000851
-4.77%
$849,771 $711,137
Aug 8, 6 AM $0.000894
+0.30%
$892,385 $730,540
Aug 8, 5 AM $0.000891
-1.49%
$889,697 $739,875
Aug 8, 4 AM $0.000904
-0.09%
$903,189 $754,303
Aug 8, 3 AM $0.000905
-1.81%
$904,036 $758,553
Aug 8, 2 AM $0.000922
+8.47%
$920,691 $599,306
Aug 8, 1 AM $0.00085
+1.25%
$848,835 $770,172
Aug 8, 12 AM $0.00084
-2.83%
$838,335 $777,561
Aug 7, 11 PM $0.000864
+2.70%
$862,768 $164,134
Aug 7, 10 PM $0.000841
-6.56%
$840,069 $791,238
Aug 7, 9 PM $0.0009
+2.38%
$899,072 $794,000
Aug 7, 8 PM $0.000879
-1.82%
$878,149 $801,954
Aug 7, 7 PM $0.000896
+6.16%
$895,188 $801,174
Aug 7, 6 PM $0.000887
+4.45%
$885,951 $808,539
Aug 7, 5 PM $0.000849
-1.11%
$847,440 $819,976
Aug 7, 4 PM $0.000858
-3.03%
$856,987 $805,374
Aug 7, 3 PM $0.000885
+1.05%
$883,736 $805,123
Aug 7, 2 PM $0.000877
+0.05%
$875,384 $816,923
Aug 7, 1 PM $0.000876
+1.37%
$874,940 $789,725
Aug 7, 12 PM $0.000864
-2.36%
$863,110 $159,971
Aug 7, 11 AM $0.000885
+1.20%
$883,935 $690,086
Aug 7, 10 AM $0.000875
-0.44%
$873,430 $671,588
Aug 7, 9 AM $0.000879
-0.17%
$877,266 $658,396
Aug 7, 8 AM $0.00088
+0.79%
$878,754 $624,806
Aug 7, 7 AM $0.000873
-1.61%
$871,900 $610,216
Aug 7, 6 AM $0.000887
+1.15%
$886,134 $620,820
Aug 7, 5 AM $0.000877
-0.76%
$876,076 $608,745
Aug 7, 4 AM $0.000884
-0.76%
$882,815 $618,667
Aug 7, 3 AM $0.000891
+2.36%
$889,553 $615,974
Aug 7, 2 AM $0.00087
-1.07%
$869,019 $617,531
Aug 7, 1 AM $0.00088
-2.93%
$878,416 $612,728
Aug 7, 12 AM $0.000906
-0.35%
$904,941 $608,888