Housecoin Historical Data

HOUSE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000917
+18.58%
$ 915,648 $ 244,407
Feb 4, 12 AM $ 0.000773
+0.80%
$ 772,204 $ 293,219
Feb 3, 11 PM $ 0.000767
-0.94%
$ 766,096 $ 293,684
Feb 3, 10 PM $ 0.000774
-16.89%
$ 773,334 $ 290,550
Feb 3, 9 PM $ 0.000932
-6.99%
$ 930,521 $ 247,958
Feb 3, 8 PM $ 0.000996
+28.65%
$ 994,649 $ 247,545
Feb 3, 7 PM $ 0.000774
+1.36%
$ 773,167 $ 294,610
Feb 3, 6 PM $ 0.000764
-1.17%
$ 762,821 $ 294,083
Feb 3, 5 PM $ 0.000773
-1.86%
$ 771,860 $ 293,399
Feb 3, 4 PM $ 0.000788
-1.38%
$ 786,496 $ 293,350
Feb 3, 3 PM $ 0.000799
-0.36%
$ 797,570 $ 288,996
Feb 3, 2 PM $ 0.000802
-1.48%
$ 800,400 $ 291,151
Feb 3, 1 PM $ 0.000814
+0.09%
$ 812,400 $ 292,183
Feb 3, 12 PM $ 0.000813
-0.21%
$ 811,531 $ 292,996
Feb 3, 11 AM $ 0.000814
-0.32%
$ 813,601 $ 294,976
Feb 3, 10 AM $ 0.000817
-9.42%
$ 815,156 $ 298,500
Feb 3, 9 AM $ 0.000902
+8.70%
$ 900,746 $ 244,112
Feb 3, 8 AM $ 0.000824
+0.00%
$ 822,731 $ 303,222
Feb 3, 7 AM $ 0.000824
+0.23%
$ 822,764 $ 300,648
Feb 3, 6 AM $ 0.000822
-0.18%
$ 821,035 $ 298,819
Feb 3, 5 AM $ 0.000824
+0.02%
$ 821,906 $ 302,092
Feb 3, 4 AM $ 0.000824
+1.28%
$ 822,686 $ 299,263
Feb 3, 3 AM $ 0.000814
+0.54%
$ 812,717 $ 306,907
Feb 3, 2 AM $ 0.000809
-1.57%
$ 808,335 $ 310,432
Feb 3, 1 AM $ 0.000822
+0.37%
$ 821,217 $ 311,119
Feb 3, 12 AM $ 0.000819
+0.13%
$ 818,002 $ 309,520
Feb 2, 11 PM $ 0.000818
-0.36%
$ 817,327 $ 308,808
Feb 2, 10 PM $ 0.000821
+0.79%
$ 819,652 $ 306,004
Feb 2, 9 PM $ 0.000815
+0.75%
$ 813,592 $ 306,305
Feb 2, 8 PM $ 0.000809
-0.46%
$ 807,547 $ 315,591
Feb 2, 7 PM $ 0.000812
-1.27%
$ 811,263 $ 318,455
Feb 2, 6 PM $ 0.000823
+0.10%
$ 821,720 $ 310,122
Feb 2, 5 PM $ 0.000822
-0.34%
$ 820,684 $ 319,546
Feb 2, 4 PM $ 0.000825
+0.28%
$ 823,929 $ 319,108
Feb 2, 3 PM $ 0.000823
+1.21%
$ 821,398 $ 315,988
Feb 2, 2 PM $ 0.000813
+0.55%
$ 811,565 $ 312,290
Feb 2, 1 PM $ 0.000808
-0.34%
$ 807,116 $ 311,851
Feb 2, 12 PM $ 0.000811
-0.61%
$ 809,869 $ 313,560
Feb 2, 11 AM $ 0.000816
-0.73%
$ 814,784 $ 315,212
Feb 2, 10 AM $ 0.000823
+0.22%
$ 820,063 $ 311,300
Feb 2, 9 AM $ 0.000821
-21.32%
$ 819,375 $ 311,230
Feb 2, 8 AM $ 0.00104
+1.32%
$ 1.04 million $ 243,867
Feb 2, 7 AM $ 0.00103
+5.12%
$ 1.02 million $ 237,426
Feb 2, 6 AM $ 0.000921
+16.46%
$ 919,242 $ 402,933
Feb 2, 5 AM $ 0.000791
-1.52%
$ 789,466 $ 302,889
Feb 2, 4 AM $ 0.000803
-0.21%
$ 801,606 $ 303,662
Feb 2, 3 AM $ 0.000804
-2.25%
$ 803,317 $ 296,722
Feb 2, 2 AM $ 0.000823
-0.59%
$ 824,034 $ 292,247
Feb 2, 1 AM $ 0.000828
-9.42%
$ 826,735 $ 293,238
Feb 2, 12 AM $ 0.000914
+11.03%
$ 912,720 $ 252,774