Housecoin Historical Data

HOUSE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00121
-2.50%
$ 1.2 million $ 1.4 million
Apr 5, 2 AM $ 0.00124
+1.20%
$ 1.24 million $ 1.37 million
Apr 5, 1 AM $ 0.00122
-0.77%
$ 1.22 million $ 1.34 million
Apr 5, 12 AM $ 0.00123
+0.21%
$ 1.23 million $ 1.32 million
Apr 4, 11 PM $ 0.00123
+0.37%
$ 1.23 million $ 1.28 million
Apr 4, 10 PM $ 0.00123
-0.76%
$ 1.23 million $ 1.27 million
Apr 4, 9 PM $ 0.00124
+1.53%
$ 1.24 million $ 1.25 million
Apr 4, 8 PM $ 0.00122
-1.38%
$ 1.22 million $ 1.25 million
Apr 4, 7 PM $ 0.00123
+1.31%
$ 1.23 million $ 1.23 million
Apr 4, 6 PM $ 0.00123
-3.22%
$ 1.23 million $ 1.22 million
Apr 4, 5 PM $ 0.00127
+1.21%
$ 1.27 million $ 1.22 million
Apr 4, 4 PM $ 0.00126
-2.46%
$ 1.26 million $ 1.2 million
Apr 4, 3 PM $ 0.00129
+2.16%
$ 1.29 million $ 1.2 million
Apr 4, 2 PM $ 0.00128
+3.21%
$ 1.27 million $ 1.36 million
Apr 4, 1 PM $ 0.00124
-3.31%
$ 1.23 million $ 1.59 million
Apr 4, 12 PM $ 0.00128
+1.26%
$ 1.28 million $ 1.89 million
Apr 4, 11 AM $ 0.00127
+3.70%
$ 1.27 million $ 2.17 million
Apr 4, 10 AM $ 0.00122
-2.50%
$ 1.22 million $ 2.28 million
Apr 4, 9 AM $ 0.00129
+5.72%
$ 1.28 million $ 2.39 million
Apr 4, 8 AM $ 0.00122
-6.23%
$ 1.21 million $ 2.56 million
Apr 4, 7 AM $ 0.0013
+0.22%
$ 1.29 million $ 2.89 million
Apr 4, 6 AM $ 0.0013
-1.07%
$ 1.29 million $ 3.25 million
Apr 4, 5 AM $ 0.00131
-1.75%
$ 1.31 million $ 3.48 million
Apr 4, 4 AM $ 0.00133
+2.02%
$ 1.33 million $ 3.79 million
Apr 4, 3 AM $ 0.00131
-1.60%
$ 1.31 million $ 4.11 million
Apr 4, 2 AM $ 0.00133
-0.08%
$ 1.33 million $ 4.3 million
Apr 4, 1 AM $ 0.00133
-0.70%
$ 1.33 million $ 4.33 million
Apr 4, 12 AM $ 0.00134
+2.16%
$ 1.34 million $ 4.32 million
Apr 3, 11 PM $ 0.00131
-3.05%
$ 1.31 million $ 4.32 million
Apr 3, 10 PM $ 0.00135
+0.11%
$ 1.35 million $ 4.3 million
Apr 3, 9 PM $ 0.00135
+0.35%
$ 1.35 million $ 4.28 million
Apr 3, 8 PM $ 0.00135
+1.61%
$ 1.34 million $ 4.26 million
Apr 3, 7 PM $ 0.00132
+0.21%
$ 1.32 million $ 4.27 million
Apr 3, 6 PM $ 0.00132
+3.04%
$ 1.32 million $ 4.26 million
Apr 3, 5 PM $ 0.00128
-3.06%
$ 1.28 million $ 4.31 million
Apr 3, 4 PM $ 0.00133
+1.47%
$ 1.33 million $ 4.36 million
Apr 3, 3 PM $ 0.00131
+0.44%
$ 1.31 million $ 4.38 million
Apr 3, 2 PM $ 0.0013
+2.00%
$ 1.3 million $ 4.22 million
Apr 3, 1 PM $ 0.00128
-0.92%
$ 1.28 million $ 4.08 million
Apr 3, 12 PM $ 0.00129
-1.62%
$ 1.29 million $ 3.83 million
Apr 3, 11 AM $ 0.00131
+1.09%
$ 1.31 million $ 3.61 million
Apr 3, 10 AM $ 0.0013
+0.44%
$ 1.3 million $ 3.52 million
Apr 3, 9 AM $ 0.00129
+0.63%
$ 1.29 million $ 3.41 million
Apr 3, 8 AM $ 0.00129
-1.68%
$ 1.29 million $ 3.26 million
Apr 3, 7 AM $ 0.00132
+5.10%
$ 1.31 million $ 2.92 million
Apr 3, 6 AM $ 0.00125
-0.29%
$ 1.25 million $ 2.55 million
Apr 3, 5 AM $ 0.00128
+2.41%
$ 1.28 million $ 2.3 million
Apr 3, 4 AM $ 0.00127
+0.31%
$ 1.26 million $ 2.02 million
Apr 3, 3 AM $ 0.00126
+4.32%
$ 1.26 million $ 1.75 million
Apr 3, 2 AM $ 0.00121
+0.66%
$ 1.21 million $ 1.61 million