Housecoin Historical Data

HOUSE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000803
-0.21%
$ 801,606 $ 303,662
Feb 2, 3 AM $ 0.000804
-2.25%
$ 803,317 $ 296,722
Feb 2, 2 AM $ 0.000823
-0.59%
$ 824,034 $ 292,247
Feb 2, 1 AM $ 0.000828
-9.42%
$ 826,735 $ 293,238
Feb 2, 12 AM $ 0.000914
+11.03%
$ 912,720 $ 252,774
Feb 1, 11 PM $ 0.000823
-1.82%
$ 822,019 $ 294,097
Feb 1, 10 PM $ 0.000838
+0.41%
$ 835,454 $ 292,208
Feb 1, 9 PM $ 0.000835
-23.39%
$ 833,862 $ 288,182
Feb 1, 8 PM $ 0.00109
+3.70%
$ 1.09 million $ 237,744
Feb 1, 7 PM $ 0.00105
+6.20%
$ 1.05 million $ 248,122
Feb 1, 6 PM $ 0.000989
+15.96%
$ 987,766 $ 255,717
Feb 1, 5 PM $ 0.000853
+0.90%
$ 851,822 $ 304,385
Feb 1, 4 PM $ 0.000845
-12.27%
$ 844,191 $ 323,811
Feb 1, 3 PM $ 0.00095
+9.56%
$ 948,988 $ 311,968
Feb 1, 2 PM $ 0.000867
-1.46%
$ 866,157 $ 330,865
Feb 1, 1 PM $ 0.00088
-0.39%
$ 878,977 $ 331,354
Feb 1, 12 PM $ 0.000884
-0.65%
$ 882,421 $ 329,496
Feb 1, 11 AM $ 0.000889
+0.23%
$ 886,416 $ 327,915
Feb 1, 10 AM $ 0.000887
+0.60%
$ 886,504 $ 327,745
Feb 1, 9 AM $ 0.000882
+0.16%
$ 880,797 $ 325,317
Feb 1, 8 AM $ 0.000881
+0.06%
$ 879,355 $ 325,142
Feb 1, 7 AM $ 0.00088
-0.52%
$ 878,842 $ 329,878
Feb 1, 6 AM $ 0.000885
+0.38%
$ 883,456 $ 328,984
Feb 1, 5 AM $ 0.000881
-0.85%
$ 880,075 $ 327,810
Feb 1, 4 AM $ 0.000888
+0.45%
$ 887,083 $ 329,781
Feb 1, 3 AM $ 0.000884
-0.10%
$ 883,112 $ 328,062
Feb 1, 2 AM $ 0.000885
+0.90%
$ 883,965 $ 330,405
Feb 1, 1 AM $ 0.000878
-8.71%
$ 876,997 $ 329,502
Feb 1, 12 AM $ 0.000945
+2.97%
$ 943,446 $ 380,689
Jan 31, 11 PM $ 0.000918
+4.83%
$ 916,698 $ 567,103
Jan 31, 10 PM $ 0.000876
-1.39%
$ 875,331 $ 566,803
Jan 31, 9 PM $ 0.000888
+1.53%
$ 886,863 $ 576,288
Jan 31, 8 PM $ 0.000875
+0.48%
$ 876,481 $ 573,804
Jan 31, 7 PM $ 0.000871
+3.12%
$ 869,353 $ 578,409
Jan 31, 6 PM $ 0.000844
-4.12%
$ 843,166 $ 572,875
Jan 31, 5 PM $ 0.00088
-8.68%
$ 882,077 $ 323,054
Jan 31, 4 PM $ 0.000964
-0.82%
$ 962,800 $ 299,988
Jan 31, 3 PM $ 0.000972
-0.26%
$ 970,717 $ 528,742
Jan 31, 2 PM $ 0.000975
-3.81%
$ 972,092 $ 522,984
Jan 31, 1 PM $ 0.00101
-0.96%
$ 1.01 million $ 519,614
Jan 31, 12 PM $ 0.00102
-2.96%
$ 1.02 million $ 514,910
Jan 31, 11 AM $ 0.00105
-0.32%
$ 1.05 million $ 278,607
Jan 31, 10 AM $ 0.00106
+0.18%
$ 1.06 million $ 278,096
Jan 31, 9 AM $ 0.00106
+2.89%
$ 1.05 million $ 276,379
Jan 31, 8 AM $ 0.00103
-2.25%
$ 1.03 million $ 520,511
Jan 31, 7 AM $ 0.00105
+0.51%
$ 1.05 million $ 523,933
Jan 31, 6 AM $ 0.00105
+0.68%
$ 1.04 million $ 527,126
Jan 31, 5 AM $ 0.00104
-2.66%
$ 1.04 million $ 525,016
Jan 31, 4 AM $ 0.00107
+0.48%
$ 1.07 million $ 285,410
Jan 31, 3 AM $ 0.00106
-0.82%
$ 1.06 million $ 284,384