Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.000906
-0.35%
$904,941 $608,888
Aug 6, 11 PM $0.000909
+2.06%
$908,118 $613,708
Aug 6, 10 PM $0.00089
+2.31%
$888,290 $620,269
Aug 6, 9 PM $0.000867
-3.56%
$865,954 $621,281
Aug 6, 8 PM $0.000899
+0.00%
$897,908 $573,522
Aug 6, 7 PM $0.0009
+3.93%
$898,720 $585,560
Aug 6, 6 PM $0.000866
-2.84%
$864,719 $638,977
Aug 6, 5 PM $0.000891
+2.28%
$889,957 $644,661
Aug 6, 4 PM $0.000871
+1.11%
$870,119 $650,223
Aug 6, 3 PM $0.000863
-2.25%
$861,314 $655,601
Aug 6, 2 PM $0.000882
+1.38%
$881,163 $662,043
Aug 6, 1 PM $0.00087
-0.30%
$869,126 $671,948
Aug 6, 12 PM $0.000873
-0.35%
$871,747 $622,423
Aug 6, 11 AM $0.000876
-2.50%
$874,842 $703,823
Aug 6, 10 AM $0.000899
-0.26%
$897,252 $697,201
Aug 6, 9 AM $0.000901
+3.02%
$899,561 $705,837
Aug 6, 8 AM $0.000874
-4.61%
$873,225 $633,783
Aug 6, 7 AM $0.000917
+3.89%
$915,380 $634,599
Aug 6, 6 AM $0.000882
-3.04%
$881,135 $684,608
Aug 6, 5 AM $0.00091
+0.22%
$908,794 $691,338
Aug 6, 4 AM $0.000908
+2.10%
$906,769 $675,438
Aug 6, 3 AM $0.000889
-2.90%
$888,083 $669,533
Aug 6, 2 AM $0.000916
-0.29%
$914,568 $623,566
Aug 6, 1 AM $0.000918
+0.03%
$916,413 $685,042
Aug 6, 12 AM $0.000917
+2.63%
$916,192 $691,662
Aug 5, 11 PM $0.000894
-2.84%
$892,722 $695,021
Aug 5, 10 PM $0.00092
+2.71%
$918,831 $694,051
Aug 5, 9 PM $0.000896
-2.49%
$894,574 $682,559
Aug 5, 8 PM $0.000919
+0.88%
$917,453 $668,466
Aug 5, 7 PM $0.000911
+0.39%
$909,425 $672,602
Aug 5, 6 PM $0.000907
+1.58%
$905,852 $674,227
Aug 5, 5 PM $0.000893
-0.97%
$891,775 $678,930
Aug 5, 4 PM $0.000902
-0.25%
$900,516 $692,562
Aug 5, 3 PM $0.000904
-0.60%
$902,738 $688,187
Aug 5, 2 PM $0.000909
+1.85%
$908,191 $674,558
Aug 5, 1 PM $0.000894
-3.24%
$892,429 $662,489
Aug 5, 12 PM $0.000923
-0.03%
$921,524 $662,403
Aug 5, 11 AM $0.000922
-0.30%
$921,052 $638,709
Aug 5, 10 AM $0.000925
+0.62%
$923,834 $647,052
Aug 5, 9 AM $0.000919
+0.00%
$918,125 $654,976
Aug 5, 8 AM $0.000919
+0.11%
$918,143 $657,085
Aug 5, 7 AM $0.000918
+0.36%
$917,175 $657,894
Aug 5, 6 AM $0.000915
-0.44%
$913,887 $653,217
Aug 5, 5 AM $0.000918
-0.15%
$917,120 $653,083
Aug 5, 4 AM $0.00092
-0.02%
$918,484 $644,344
Aug 5, 3 AM $0.00092
-31.57%
$918,705 $667,478
Aug 5, 2 AM $0.00134
-5.09%
$1.34 million $21,074
Aug 5, 1 AM $0.00142
+0.15%
$1.41 million $19,151
Aug 5, 12 AM $0.00141
-1.59%
$1.41 million $18,443
Aug 4, 11 PM $0.00144
+4.60%
$1.44 million $16,102