Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00235
-3.85%
$ 2.31 million $ 5.75 million
Nov 19, 2025 $ 0.00245
-9.35%
$ 2.45 million $ 5.4 million
Nov 18, 2025 $ 0.0027
+4.24%
$ 2.7 million $ 6.61 million
Nov 17, 2025 $ 0.00259
-2.93%
$ 2.58 million $ 5.99 million
Nov 16, 2025 $ 0.00265
-5.77%
$ 2.66 million $ 4.54 million
Nov 15, 2025 $ 0.00282
+0.65%
$ 2.81 million $ 4.5 million
Nov 14, 2025 $ 0.00283
-9.56%
$ 2.8 million $ 6.06 million
Nov 13, 2025 $ 0.00308
-4.76%
$ 3.13 million $ 5.31 million
Nov 12, 2025 $ 0.00327
-12.22%
$ 3.23 million $ 4.3 million
Nov 11, 2025 $ 0.00373
-5.42%
$ 3.72 million $ 4.72 million
Nov 10, 2025 $ 0.00394
-1.48%
$ 3.94 million $ 4.74 million
Nov 9, 2025 $ 0.004
+9.38%
$ 4 million $ 3.9 million
Nov 8, 2025 $ 0.00366
-5.93%
$ 3.65 million $ 3.47 million
Nov 7, 2025 $ 0.00389
+10.85%
$ 3.88 million $ 5.42 million
Nov 6, 2025 $ 0.00351
-7.45%
$ 3.5 million $ 4.75 million
Nov 5, 2025 $ 0.00379
+6.38%
$ 3.79 million $ 6.17 million
Nov 4, 2025 $ 0.00356
-7.41%
$ 3.56 million $ 8.99 million
Nov 3, 2025 $ 0.00385
-23.22%
$ 3.84 million $ 6.94 million
Nov 2, 2025 $ 0.00501
+0.66%
$ 4.98 million $ 4.6 million
Nov 1, 2025 $ 0.00497
-1.45%
$ 4.97 million $ 3.62 million
Oct 31, 2025 $ 0.00495
-0.39%
$ 5.04 million $ 5.88 million
Oct 30, 2025 $ 0.00495
-6.60%
$ 4.96 million $ 7.17 million
Oct 29, 2025 $ 0.0053
-7.56%
$ 5.29 million $ 6.06 million
Oct 28, 2025 $ 0.00573
-10.43%
$ 5.73 million $ 8.03 million
Oct 27, 2025 $ 0.00639
-0.49%
$ 6.38 million $ 7.58 million
Oct 26, 2025 $ 0.00642
+39.07%
$ 6.42 million $ 8.43 million
Oct 25, 2025 $ 0.00462
+1.99%
$ 4.61 million $ 4.39 million
Oct 24, 2025 $ 0.00452
-2.05%
$ 4.52 million $ 6.15 million
Oct 23, 2025 $ 0.00457
+1.40%
$ 4.63 million $ 6.83 million
Oct 22, 2025 $ 0.00441
-4.28%
$ 4.48 million $ 9.71 million
Oct 21, 2025 $ 0.00476
-4.32%
$ 4.63 million $ 11.01 million
Oct 20, 2025 $ 0.00498
-3.64%
$ 4.97 million $ 8.78 million
Oct 19, 2025 $ 0.00529
+3.26%
$ 5.16 million $ 7.21 million
Oct 18, 2025 $ 0.00507
+3.28%
$ 5.11 million $ 6.61 million
Oct 17, 2025 $ 0.00495
-2.72%
$ 4.91 million $ 11.89 million
Oct 16, 2025 $ 0.005
-13.84%
$ 5.1 million $ 10.43 million
Oct 15, 2025 $ 0.00575
-1.91%
$ 5.79 million $ 8.69 million
Oct 14, 2025 $ 0.00586
-8.70%
$ 5.87 million $ 10.4 million
Oct 13, 2025 $ 0.00641
-2.34%
$ 6.41 million $ 8.47 million
Oct 12, 2025 $ 0.00657
+26.13%
$ 6.56 million $ 9.18 million
Oct 11, 2025 $ 0.00521
+8.68%
$ 5.21 million $ 11.37 million
Oct 10, 2025 $ 0.00494
-25.89%
$ 4.84 million $ 18.62 million
Oct 9, 2025 $ 0.00667
-12.20%
$ 6.67 million $ 9.75 million
Oct 8, 2025 $ 0.0076
-0.92%
$ 7.59 million $ 10.01 million
Oct 7, 2025 $ 0.00767
-7.22%
$ 7.55 million $ 10.86 million
Oct 6, 2025 $ 0.00827
-0.87%
$ 8.27 million $ 9.8 million
Oct 5, 2025 $ 0.00834
+1.28%
$ 8.33 million $ 8.29 million
Oct 4, 2025 $ 0.00823
-5.59%
$ 8.22 million $ 6.2 million
Oct 3, 2025 $ 0.00873
+9.20%
$ 8.71 million $ 10.06 million
Oct 2, 2025 $ 0.008
-4.11%
$ 7.99 million $ 9.82 million