Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.00143
-1.34%
$1.43 million $3.45 million
Mar 23, 2026 $0.00145
+6.06%
$1.48 million $1.71 million
Mar 22, 2026 $0.00137
-4.15%
$1.37 million $1.45 million
Mar 21, 2026 $0.00139
-8.35%
$1.39 million $972,065
Mar 20, 2026 $0.00152
+9.14%
$1.52 million $930,331
Mar 19, 2026 $0.00139
-5.48%
$1.39 million $787,170
Mar 18, 2026 $0.00147
+0.04%
$1.47 million $2.07 million
Mar 17, 2026 $0.00147
-6.15%
$1.47 million $1.14 million
Mar 16, 2026 $0.00157
-8.58%
$1.55 million $1.89 million
Mar 15, 2026 $0.00172
+24.88%
$1.72 million $816,361
Mar 14, 2026 $0.00138
-0.80%
$1.37 million $357,957
Mar 13, 2026 $0.00139
+2.91%
$1.38 million $993,220
Mar 12, 2026 $0.00135
-0.34%
$1.35 million $344,954
Mar 11, 2026 $0.00135
-8.24%
$1.35 million $579,912
Mar 10, 2026 $0.00147
-10.73%
$1.45 million $1.37 million
Mar 9, 2026 $0.00165
+20.53%
$1.65 million $1.02 million
Mar 8, 2026 $0.00137
-6.98%
$1.37 million $849,170
Mar 7, 2026 $0.00147
-2.86%
$1.47 million $918,441
Mar 6, 2026 $0.00152
-8.23%
$1.51 million $1.13 million
Mar 5, 2026 $0.00165
-4.87%
$1.65 million $1.06 million
Mar 4, 2026 $0.00174
+0.55%
$1.73 million $1.94 million
Mar 3, 2026 $0.00173
+14.25%
$1.72 million $850,662
Mar 2, 2026 $0.00151
+6.44%
$1.51 million $1.11 million
Mar 1, 2026 $0.00142
-10.73%
$1.42 million $1.19 million
Feb 28, 2026 $0.00159
-3.47%
$1.59 million $1.21 million
Feb 27, 2026 $0.00165
+3.65%
$1.64 million $915,037
Feb 26, 2026 $0.00159
-8.17%
$1.59 million $381,182
Feb 25, 2026 $0.00173
+35.47%
$1.73 million $1.85 million
Feb 24, 2026 $0.00128
-8.51%
$1.28 million $363,041
Feb 23, 2026 $0.0014
-4.92%
$1.39 million $1.15 million
Feb 22, 2026 $0.00147
-7.91%
$1.47 million $1.37 million
Feb 21, 2026 $0.00159
-18.77%
$1.59 million $1.06 million
Feb 20, 2026 $0.00196
-23.94%
$1.96 million $2.17 million
Feb 19, 2026 $0.00258
-21.42%
$2.62 million $3 million
Feb 18, 2026 $0.0035
+173.47%
$3.5 million $47,981
Feb 17, 2026 $0.00128
+55.52%
$1.28 million $464,179
Feb 16, 2026 $0.000823
+6.16%
$822,426 $233,529
Feb 15, 2026 $0.000776
-5.26%
$774,225 $228,549
Feb 14, 2026 $0.000819
+6.37%
$817,580 $215,267
Feb 13, 2026 $0.00077
+10.35%
$768,627 $230,860
Feb 12, 2026 $0.000697
-3.06%
$696,519 $207,816
Feb 11, 2026 $0.000719
+10.98%
$718,451 $215,522
Feb 10, 2026 $0.000648
-5.68%
$647,408 $227,400
Feb 9, 2026 $0.000687
-0.07%
$686,692 $289,521
Feb 8, 2026 $0.000688
-1.88%
$686,627 $270,652
Feb 7, 2026 $0.000701
-2.13%
$698,967 $290,550
Feb 6, 2026 $0.000716
+15.99%
$715,160 $322,582
Feb 5, 2026 $0.000618
-32.87%
$616,663 $297,351
Feb 4, 2026 $0.000918
+19.64%
$916,568 $244,234
Feb 3, 2026 $0.000767
-6.25%
$766,096 $293,684