Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00158
+1.00%
$ 1.58 million $ 2.43 million
Jun 14, 6 PM $ 0.00156
+1.40%
$ 1.56 million $ 2.48 million
Jun 14, 5 PM $ 0.00154
+0.35%
$ 1.54 million $ 2.48 million
Jun 14, 4 PM $ 0.00154
-0.82%
$ 1.53 million $ 2.44 million
Jun 14, 3 PM $ 0.00155
+0.70%
$ 1.55 million $ 2.53 million
Jun 14, 2 PM $ 0.00154
-1.01%
$ 1.54 million $ 2.53 million
Jun 14, 1 PM $ 0.00155
-0.52%
$ 1.55 million $ 2.39 million
Jun 14, 12 PM $ 0.00156
-0.73%
$ 1.56 million $ 2.39 million
Jun 14, 11 AM $ 0.00157
-3.03%
$ 1.57 million $ 2.41 million
Jun 14, 10 AM $ 0.00162
+1.90%
$ 1.62 million $ 2.36 million
Jun 14, 9 AM $ 0.00159
+0.91%
$ 1.59 million $ 2.39 million
Jun 14, 8 AM $ 0.00158
+0.63%
$ 1.58 million $ 2.37 million
Jun 14, 7 AM $ 0.00157
-0.65%
$ 1.57 million $ 2.36 million
Jun 14, 6 AM $ 0.00158
-0.10%
$ 1.58 million $ 2.36 million
Jun 14, 5 AM $ 0.00158
-0.46%
$ 1.58 million $ 2.21 million
Jun 14, 4 AM $ 0.00159
-0.34%
$ 1.59 million $ 2.21 million
Jun 14, 3 AM $ 0.00159
-2.57%
$ 1.59 million $ 2.17 million
Jun 14, 2 AM $ 0.00164
+0.46%
$ 1.63 million $ 2.16 million
Jun 14, 1 AM $ 0.00163
+1.73%
$ 1.63 million $ 2.17 million
Jun 14, 12 AM $ 0.0016
-1.93%
$ 1.6 million $ 2.08 million
Jun 13, 11 PM $ 0.00163
+0.65%
$ 1.63 million $ 1.99 million
Jun 13, 10 PM $ 0.00162
-1.15%
$ 1.62 million $ 1.95 million
Jun 13, 9 PM $ 0.00164
+0.82%
$ 1.64 million $ 1.95 million
Jun 13, 8 PM $ 0.00163
+1.62%
$ 1.63 million $ 1.89 million
Jun 13, 7 PM $ 0.0016
-0.14%
$ 1.6 million $ 1.9 million
Jun 13, 6 PM $ 0.00161
-0.09%
$ 1.6 million $ 1.89 million
Jun 13, 5 PM $ 0.00161
+0.09%
$ 1.6 million $ 1.89 million
Jun 13, 4 PM $ 0.00161
-0.53%
$ 1.6 million $ 1.88 million
Jun 13, 3 PM $ 0.00161
+5.63%
$ 1.61 million $ 1.62 million
Jun 13, 2 PM $ 0.00153
+2.90%
$ 1.53 million $ 1.96 million
Jun 13, 1 PM $ 0.00148
-0.95%
$ 1.48 million $ 2.07 million
Jun 13, 12 PM $ 0.0015
+0.64%
$ 1.5 million $ 2.1 million
Jun 13, 11 AM $ 0.00149
-0.22%
$ 1.49 million $ 2.1 million
Jun 13, 10 AM $ 0.00149
+0.68%
$ 1.49 million $ 2.1 million
Jun 13, 9 AM $ 0.00148
-0.34%
$ 1.48 million $ 2.18 million
Jun 13, 8 AM $ 0.00149
+0.54%
$ 1.48 million $ 2.23 million
Jun 13, 7 AM $ 0.00148
+0.12%
$ 1.48 million $ 2.28 million
Jun 13, 6 AM $ 0.00148
-1.50%
$ 1.47 million $ 2.34 million
Jun 13, 5 AM $ 0.0015
+1.18%
$ 1.5 million $ 2.44 million
Jun 13, 4 AM $ 0.00148
+0.22%
$ 1.48 million $ 2.44 million
Jun 13, 3 AM $ 0.00148
-0.62%
$ 1.48 million $ 2.2 million
Jun 13, 2 AM $ 0.00149
+0.51%
$ 1.49 million $ 2.52 million
Jun 13, 1 AM $ 0.00148
-0.92%
$ 1.48 million $ 2.21 million
Jun 13, 12 AM $ 0.0015
+0.23%
$ 1.5 million $ 2.55 million
Jun 12, 11 PM $ 0.0015
-4.89%
$ 1.5 million $ 2.29 million
Jun 12, 10 PM $ 0.00157
+0.02%
$ 1.57 million $ 2.61 million
Jun 12, 9 PM $ 0.00157
-0.11%
$ 1.57 million $ 2.56 million
Jun 12, 8 PM $ 0.00158
-0.25%
$ 1.57 million $ 2.57 million
Jun 12, 7 PM $ 0.00158
-1.35%
$ 1.58 million $ 2.55 million
Jun 12, 6 PM $ 0.0016
-0.49%
$ 1.6 million $ 2.66 million