Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.000707
-0.40%
$706,234 $54,502
Aug 15, 9 AM $0.000707
+0.14%
$706,241 $55,398
Aug 15, 8 AM $0.000708
+0.49%
$707,183 $54,890
Aug 15, 7 AM $0.000707
-0.43%
$705,630 $55,547
Aug 15, 6 AM $0.000712
-3.58%
$710,578 $55,016
Aug 15, 5 AM $0.000667
+0.86%
$666,014 $53,582
Aug 15, 4 AM $0.000659
+0.29%
$658,410 $53,177
Aug 15, 3 AM $0.000658
-1.42%
$657,461 $52,566
Aug 15, 2 AM $0.000668
+0.70%
$666,954 $52,052
Aug 15, 1 AM $0.000665
+0.29%
$664,207 $52,210
Aug 15, 12 AM $0.000663
-0.57%
$662,318 $52,991
Aug 14, 11 PM $0.000664
-0.14%
$663,259 $52,323
Aug 14, 10 PM $0.000662
-0.43%
$661,371 $52,422
Aug 14, 9 PM $0.000663
-0.29%
$662,317 $53,113
Aug 14, 8 PM $0.000668
+0.28%
$667,061 $52,769
Aug 14, 7 PM $0.000666
+0.87%
$665,168 $52,545
Aug 14, 6 PM $0.00066
-1.24%
$659,438 $52,570
Aug 14, 5 PM $0.00067
-3.41%
$668,688 $52,475
Aug 14, 4 PM $0.000692
-0.70%
$691,375 $52,523
Aug 14, 3 PM $0.000697
-25.98%
$696,232 $52,979
Aug 14, 2 PM $0.000942
+0.00%
$940,644 $472,064
Aug 14, 1 PM $0.000942
+0.00%
$940,644 $465,055
Aug 14, 12 PM $0.000942
+0.00%
$940,641 $441,145
Aug 14, 11 AM $0.000942
+44.40%
$940,648 $431,387
Aug 14, 10 AM $0.000652
+0.07%
$651,427 $56,179
Aug 14, 9 AM $0.000652
-0.14%
$650,956 $55,967
Aug 14, 8 AM $0.000656
-20.24%
$654,691 $55,515
Aug 14, 7 AM $0.000822
+0.00%
$820,821 $379,258
Aug 14, 6 AM $0.000821
-0.12%
$819,837 $364,886
Aug 14, 5 AM $0.000822
+0.00%
$820,835 $348,015
Aug 14, 4 AM $0.000822
+0.00%
$820,835 $351,617
Aug 14, 3 AM $0.000822
+27.42%
$820,835 $338,357
Aug 14, 2 AM $0.000646
+1.01%
$645,151 $58,885
Aug 14, 1 AM $0.00064
-3.25%
$638,689 $58,168
Aug 14, 12 AM $0.000661
-0.23%
$660,132 $58,887
Aug 13, 11 PM $0.000664
+0.40%
$663,535 $58,673
Aug 13, 10 PM $0.000662
-0.26%
$660,902 $77,582
Aug 13, 9 PM $0.000666
+0.96%
$665,386 $57,923
Aug 13, 8 PM $0.000654
-0.56%
$652,589 $78,395
Aug 13, 7 PM $0.000657
+0.90%
$656,281 $58,206
Aug 13, 6 PM $0.000651
-0.25%
$650,412 $80,137
Aug 13, 5 PM $0.000656
-0.70%
$654,860 $57,854
Aug 13, 4 PM $0.00066
+4.05%
$659,446 $84,464
Aug 13, 3 PM $0.000635
-3.25%
$633,793 $84,464
Aug 13, 2 PM $0.000656
-2.05%
$655,115 $81,331
Aug 13, 1 PM $0.00067
-18.52%
$668,829 $80,431
Aug 13, 12 PM $0.000822
-0.25%
$820,812 $277,434
Aug 13, 11 AM $0.000824
-0.25%
$822,833 $349,856
Aug 13, 10 AM $0.000827
+0.03%
$825,734 $351,376
Aug 13, 9 AM $0.000827
+0.20%
$825,523 $371,555