Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00165
-1.80%
$ 1.64 million $ 1.83 million
Apr 13, 2 PM $ 0.00168
+8.21%
$ 1.67 million $ 1.78 million
Apr 13, 1 PM $ 0.00155
+0.30%
$ 1.55 million $ 1.68 million
Apr 13, 12 PM $ 0.00154
+2.88%
$ 1.54 million $ 1.67 million
Apr 13, 11 AM $ 0.0015
+0.60%
$ 1.5 million $ 1.73 million
Apr 13, 10 AM $ 0.00149
+0.12%
$ 1.49 million $ 1.75 million
Apr 13, 9 AM $ 0.00149
-0.23%
$ 1.49 million $ 1.78 million
Apr 13, 8 AM $ 0.0015
+0.04%
$ 1.49 million $ 1.82 million
Apr 13, 7 AM $ 0.0015
-0.17%
$ 1.49 million $ 1.93 million
Apr 13, 6 AM $ 0.0015
-0.56%
$ 1.5 million $ 1.89 million
Apr 13, 5 AM $ 0.00151
+1.13%
$ 1.51 million $ 1.88 million
Apr 13, 4 AM $ 0.00149
-0.57%
$ 1.49 million $ 1.95 million
Apr 13, 3 AM $ 0.0015
-3.34%
$ 1.5 million $ 2.02 million
Apr 13, 2 AM $ 0.00155
-1.06%
$ 1.55 million $ 2.11 million
Apr 13, 1 AM $ 0.00157
+3.73%
$ 1.57 million $ 2.26 million
Apr 13, 12 AM $ 0.00151
-0.06%
$ 1.51 million $ 2.42 million
Apr 12, 11 PM $ 0.00151
+0.01%
$ 1.51 million $ 2.44 million
Apr 12, 10 PM $ 0.00151
+0.04%
$ 1.51 million $ 2.46 million
Apr 12, 9 PM $ 0.00151
+0.19%
$ 1.51 million $ 2.45 million
Apr 12, 8 PM $ 0.00151
-2.90%
$ 1.51 million $ 2.49 million
Apr 12, 7 PM $ 0.00155
-0.37%
$ 1.55 million $ 2.52 million
Apr 12, 6 PM $ 0.00156
-3.06%
$ 1.56 million $ 2.62 million
Apr 12, 5 PM $ 0.0016
-1.26%
$ 1.6 million $ 2.72 million
Apr 12, 4 PM $ 0.00158
+0.54%
$ 1.57 million $ 2.75 million
Apr 12, 3 PM $ 0.00157
-2.51%
$ 1.56 million $ 2.81 million
Apr 12, 2 PM $ 0.00161
-0.77%
$ 1.6 million $ 2.72 million
Apr 12, 1 PM $ 0.00162
+3.10%
$ 1.62 million $ 2.62 million
Apr 12, 12 PM $ 0.00157
-1.54%
$ 1.57 million $ 2.52 million
Apr 12, 11 AM $ 0.00159
+0.61%
$ 1.59 million $ 2.43 million
Apr 12, 10 AM $ 0.00158
+0.13%
$ 1.58 million $ 2.39 million
Apr 12, 9 AM $ 0.00158
-1.83%
$ 1.58 million $ 2.36 million
Apr 12, 8 AM $ 0.00161
-0.12%
$ 1.61 million $ 2.32 million
Apr 12, 7 AM $ 0.00161
+0.34%
$ 1.61 million $ 2.2 million
Apr 12, 6 AM $ 0.00161
+1.32%
$ 1.61 million $ 2.17 million
Apr 12, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 2.14 million
Apr 12, 4 AM $ 0.00159
-1.82%
$ 1.59 million $ 2.03 million
Apr 12, 3 AM $ 0.00161
-0.15%
$ 1.61 million $ 1.93 million
Apr 12, 2 AM $ 0.00162
+0.49%
$ 1.61 million $ 1.82 million
Apr 12, 1 AM $ 0.00163
-1.83%
$ 1.63 million $ 1.67 million
Apr 12, 12 AM $ 0.00166
+0.34%
$ 1.66 million $ 1.46 million
Apr 11, 11 PM $ 0.00165
-1.84%
$ 1.64 million $ 1.44 million
Apr 11, 10 PM $ 0.00168
+0.70%
$ 1.67 million $ 1.43 million
Apr 11, 9 PM $ 0.00167
+0.23%
$ 1.67 million $ 1.41 million
Apr 11, 8 PM $ 0.00167
-1.01%
$ 1.67 million $ 1.4 million
Apr 11, 7 PM $ 0.00168
+1.37%
$ 1.68 million $ 1.4 million
Apr 11, 6 PM $ 0.00166
-1.91%
$ 1.66 million $ 1.34 million
Apr 11, 5 PM $ 0.00169
+0.01%
$ 1.69 million $ 1.28 million
Apr 11, 4 PM $ 0.00169
+1.31%
$ 1.69 million $ 1.27 million
Apr 11, 3 PM $ 0.00167
-0.27%
$ 1.67 million $ 1.25 million
Apr 11, 2 PM $ 0.00168
+0.57%
$ 1.67 million $ 1.37 million