Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 AM $0.00071
-0.16%
$708,059 $51,260
Oct 17, 10 AM $0.000712
-0.21%
$710,001 $50,962
Oct 17, 9 AM $0.000715
+0.86%
$713,366 $50,200
Oct 17, 8 AM $0.000708
-1.15%
$705,901 $50,304
Oct 17, 7 AM $0.000716
+0.08%
$714,093 $49,727
Oct 17, 6 AM $0.000714
+0.24%
$712,375 $49,357
Oct 17, 5 AM $0.000713
+0.18%
$711,101 $50,269
Oct 17, 4 AM $0.00071
-0.27%
$708,108 $50,808
Oct 17, 3 AM $0.000712
+0.50%
$710,203 $50,525
Oct 17, 2 AM $0.000708
+0.00%
$706,081 $51,488
Oct 17, 1 AM $0.000708
+0.01%
$705,886 $51,471
Oct 17, 12 AM $0.000708
+0.03%
$705,816 $52,360
Oct 16, 11 PM $0.000708
+0.45%
$705,615 $52,002
Oct 16, 10 PM $0.000704
-0.07%
$702,040 $51,628
Oct 16, 9 PM $0.000703
+0.34%
$701,418 $51,037
Oct 16, 8 PM $0.000701
+1.04%
$698,833 $51,173
Oct 16, 7 PM $0.000694
+0.17%
$691,832 $51,910
Oct 16, 6 PM $0.000693
-0.77%
$690,846 $53,670
Oct 16, 5 PM $0.0007
-0.01%
$697,766 $54,314
Oct 16, 4 PM $0.000701
+0.26%
$698,833 $54,359
Oct 16, 3 PM $0.000701
-2.08%
$698,744 $53,790
Oct 16, 2 PM $0.000718
+0.70%
$716,083 $54,039
Oct 16, 1 PM $0.000712
+0.28%
$710,502 $53,886
Oct 16, 12 PM $0.000712
+2.02%
$709,801 $53,885
Oct 16, 11 AM $0.000698
+4.50%
$695,760 $53,721
Oct 16, 10 AM $0.000667
+0.04%
$665,122 $54,566
Oct 16, 9 AM $0.000669
+0.03%
$667,113 $55,360
Oct 16, 8 AM $0.000669
+3.80%
$667,317 $54,913
Oct 16, 7 AM $0.000646
+0.39%
$643,874 $55,484
Oct 16, 6 AM $0.000643
+0.39%
$641,586 $54,670
Oct 16, 5 AM $0.000639
+0.57%
$637,796 $54,158
Oct 16, 4 AM $0.000633
-0.16%
$631,014 $55,149
Oct 16, 3 AM $0.000633
-0.24%
$631,800 $55,907
Oct 16, 2 AM $0.000635
+0.32%
$633,305 $56,008
Oct 16, 1 AM $0.000633
+0.02%
$630,915 $55,970
Oct 16, 12 AM $0.00063
+0.38%
$628,710 $55,567
Oct 15, 11 PM $0.000627
-0.93%
$625,733 $56,766
Oct 15, 10 PM $0.000634
+0.14%
$632,610 $57,501
Oct 15, 9 PM $0.000633
+0.02%
$631,713 $58,336
Oct 15, 8 PM $0.000633
-0.49%
$630,908 $58,109
Oct 15, 7 PM $0.000635
+0.00%
$632,909 $57,854
Oct 15, 6 PM $0.000636
+0.70%
$633,907 $57,436
Oct 15, 5 PM $0.000633
+0.73%
$631,017 $56,205
Oct 15, 4 PM $0.000629
-0.52%
$627,228 $54,932
Oct 15, 3 PM $0.000632
+1.15%
$630,489 $55,721
Oct 15, 2 PM $0.000623
+3.59%
$621,759 $54,769
Oct 15, 1 PM $0.000601
-0.53%
$599,003 $54,459
Oct 15, 12 PM $0.000604
-0.56%
$602,391 $53,636
Oct 15, 11 AM $0.000609
+0.62%
$607,278 $53,343
Oct 15, 10 AM $0.000607
-3.35%
$604,933 $53,596