Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.00153
-3.39%
$ 1.52 million $ 1.79 million
10:30 PM $ 0.00158
-6.15%
$ 1.52 million $ 1.53 million
10:29 PM $ 0.0017
+2.63%
$ 1.7 million $ 1.78 million
10:28 PM $ 0.00166
+7.93%
$ 1.7 million $ 1.78 million
10:27 PM $ 0.00154
+0.97%
$ 1.7 million $ 1.78 million
10:26 PM $ 0.00152
-3.09%
$ 1.7 million $ 1.52 million
10:25 PM $ 0.00157
+3.71%
$ 1.7 million $ 1.77 million
10:24 PM $ 0.00151
-0.08%
$ 1.51 million $ 1.77 million
10:23 PM $ 0.00151
+0.01%
$ 1.51 million $ 1.77 million
10:22 PM $ 0.00151
+0.08%
$ 1.51 million $ 1.77 million
10:21 PM $ 0.00151
+0.04%
$ 1.51 million $ 1.77 million
10:20 PM $ 0.00151
+0.01%
$ 1.51 million $ 1.77 million
10:19 PM $ 0.00151
-0.01%
$ 1.51 million $ 1.77 million
10:18 PM $ 0.00151
+0.01%
$ 1.51 million $ 1.77 million
10:17 PM $ 0.00151
-0.02%
$ 1.51 million $ 1.77 million
10:16 PM $ 0.00151
-0.04%
$ 1.51 million $ 1.77 million
10:15 PM $ 0.00151
-0.20%
$ 1.51 million $ 1.77 million
10:14 PM $ 0.00152
-2.35%
$ 1.51 million $ 1.77 million
10:13 PM $ 0.00155
+1.75%
$ 1.51 million $ 1.76 million
10:12 PM $ 0.00153
+1.97%
$ 1.51 million $ 1.76 million
10:11 PM $ 0.0015
-0.03%
$ 1.51 million $ 1.76 million
10:10 PM $ 0.0015
+0.02%
$ 1.51 million $ 1.76 million
10:09 PM $ 0.0015
+0.00%
$ 1.49 million $ 1.76 million
10:08 PM $ 0.0015
-0.01%
$ 1.49 million $ 1.76 million
10:07 PM $ 0.0015
-0.02%
$ 1.49 million $ 1.76 million
10:06 PM $ 0.0015
-0.04%
$ 1.49 million $ 1.76 million
10:05 PM $ 0.0015
-0.45%
$ 1.49 million $ 1.77 million
10:04 PM $ 0.0015
+1.15%
$ 1.5 million $ 1.77 million
10:03 PM $ 0.00149
-1.51%
$ 1.5 million $ 1.76 million
10:02 PM $ 0.00151
+0.63%
$ 1.5 million $ 1.76 million
10:01 PM $ 0.0015
-0.01%
$ 1.5 million $ 1.77 million
10:00 PM $ 0.0015
+0.01%
$ 1.5 million $ 1.77 million
9:59 PM $ 0.0015
-0.31%
$ 1.5 million $ 1.77 million
9:58 PM $ 0.0015
+0.02%
$ 1.5 million $ 1.76 million
9:57 PM $ 0.0015
-0.01%
$ 1.5 million $ 1.76 million
9:56 PM $ 0.0015
-0.02%
$ 1.5 million $ 1.76 million
9:55 PM $ 0.0015
-0.04%
$ 1.5 million $ 1.76 million
9:54 PM $ 0.0015
-0.13%
$ 1.5 million $ 1.76 million
9:53 PM $ 0.00151
+0.36%
$ 1.5 million $ 1.76 million
9:52 PM $ 0.00151
-0.01%
$ 1.5 million $ 1.76 million
9:51 PM $ 0.00151
+0.45%
$ 1.5 million $ 1.75 million
9:50 PM $ 0.0015
+0.40%
$ 1.5 million $ 1.75 million
9:49 PM $ 0.00149
-0.51%
$ 1.49 million $ 1.75 million
9:48 PM $ 0.0015
+0.68%
$ 1.49 million $ 1.75 million
9:47 PM $ 0.00149
-0.41%
$ 1.49 million $ 1.75 million
9:46 PM $ 0.0015
-0.52%
$ 1.49 million $ 1.75 million
9:45 PM $ 0.0015
+0.00%
$ 1.49 million $ 1.75 million
9:44 PM $ 0.0015
+1.03%
$ 1.5 million $ 1.75 million
9:43 PM $ 0.00149
+0.04%
$ 1.5 million $ 1.75 million
9:42 PM $ 0.00149
-1.03%
$ 1.5 million $ 1.75 million