Housecoin Historical Data

HOUSE Page 4
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.00122
+0.00%
$1.24 million $427,201
12:10 PM $0.00122
+0.00%
$1.24 million $427,618
12:09 PM $0.00122
+0.00%
$1.22 million $428,228
12:08 PM $0.00122
-0.01%
$1.22 million $428,624
12:07 PM $0.00122
-0.70%
$1.22 million $429,956
11:52 AM $0.00124
-0.04%
$1.24 million $347,786
11:51 AM $0.00124
+0.00%
$1.24 million $401,230
11:50 AM $0.00124
+0.57%
$1.24 million $401,471
11:49 AM $0.00124
-0.15%
$1.24 million $432,385
11:48 AM $0.00124
-0.30%
$1.24 million $430,178
11:47 AM $0.00124
-0.17%
$1.24 million $428,455
11:46 AM $0.00125
+0.00%
$1.24 million $429,508
11:45 AM $0.00125
+0.02%
$1.24 million $429,717
11:44 AM $0.00124
+0.01%
$1.24 million $429,881
11:43 AM $0.00124
+0.00%
$1.24 million $429,961
11:42 AM $0.00124
-0.01%
$1.24 million $430,153
11:41 AM $0.00124
+0.00%
$1.24 million $431,349
11:40 AM $0.00124
+0.00%
$1.24 million $431,550
11:39 AM $0.00124
+0.00%
$1.24 million $431,860
11:38 AM $0.00124
-0.01%
$1.24 million $432,109
11:37 AM $0.00124
+0.63%
$1.24 million $432,019
11:36 AM $0.00124
+0.00%
$1.24 million $432,035
11:35 AM $0.00124
+0.01%
$1.24 million $432,613
11:34 AM $0.00124
+0.05%
$1.24 million $432,138
11:33 AM $0.00124
+0.00%
$1.24 million $432,328
11:32 AM $0.00124
+0.05%
$1.24 million $432,635
11:31 AM $0.00124
+6.96%
$1.24 million $431,595
11:30 AM $0.00116
+0.00%
$1.24 million $432,017
11:29 AM $0.00116
+0.00%
$1.15 million $432,161
11:28 AM $0.00116
+0.00%
$1.15 million $432,450
11:27 AM $0.00116
+0.41%
$1.15 million $432,588
11:26 AM $0.00115
+0.00%
$1.15 million $432,457
11:25 AM $0.00115
+0.00%
$1.15 million $432,660
11:24 AM $0.00115
-0.01%
$1.15 million $432,960
11:23 AM $0.00115
+0.14%
$1.15 million $433,366
11:22 AM $0.00115
+0.24%
$1.15 million $433,334
11:21 AM $0.00115
+0.00%
$1.15 million $433,584
11:20 AM $0.00115
+0.14%
$1.15 million $433,923
11:19 AM $0.00114
-0.03%
$1.14 million $433,546
11:18 AM $0.00115
+0.00%
$1.14 million $433,807
11:17 AM $0.00115
-0.04%
$1.14 million $434,086
11:16 AM $0.00115
+0.00%
$1.14 million $434,237
11:15 AM $0.00115
+0.00%
$1.14 million $434,593
11:14 AM $0.00115
+0.00%
$1.14 million $434,841
11:13 AM $0.00115
+0.00%
$1.14 million $434,938
11:12 AM $0.00115
+0.03%
$1.14 million $435,102
11:11 AM $0.00115
+0.00%
$1.14 million $435,288
11:10 AM $0.00115
+0.00%
$1.14 million $435,676
11:09 AM $0.00115
+0.00%
$1.14 million $435,990
11:08 AM $0.00115
+0.00%
$1.14 million $436,500